NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 1001.6
Daily Resistance: 1017
5 Day DMA Moving Average is 1001.08
20 Day DMA Moving Average is 1017.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.24%	1000.90	1006.20	1012.40	997.00	0.14 times
Wed 24 Dec 2025	-0.3%	1006.80	1003.80	1012.20	1002.40	0.1 times
Tue 23 Dec 2025	1.08%	996.00	1006.80	1013.00	989.40	0.19 times
Mon 22 Dec 2025	0.34%	992.10	996.00	1000.00	990.90	0.15 times
Fri 19 Dec 2025	-1.74%	1011.50	992.60	1015.50	988.40	0.74 times
Thu 18 Dec 2025	-0.25%	1008.00	1010.20	1015.80	989.10	0.23 times
Wed 17 Dec 2025	-0.21%	1011.40	1012.70	1019.90	1003.10	0.13 times
Tue 16 Dec 2025	-0.39%	1019.00	1014.80	1023.00	1011.00	0.08 times
Mon 15 Dec 2025	0.22%	1011.40	1018.80	1022.40	1008.40	0.11 times
Fri 12 Dec 2025	0.37%	1010.00	1016.60	1023.20	1005.40	0.23 times

Volume is calculated using 10 day average volume

NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Below are charts of NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Godrej Industries Limited GODREJIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godrej Industries Limited GODREJIND ADX is: 14, 15, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Godrej Industries Limited GODREJIND are:

ADX	+DY	-DY
13.7	14.9	19.7
9.3	15.7	18.9
9.3	16.2	19.5
22.5	13.3	20.9
22.4	13.6	21.5
22	14.7	23
13	15.9	20.7
7.4	16.7	19.4
7.9	17.1	20.1
7.9	17.8	20.8

ADX charts for Godrej Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godrej Industries Limited GODREJIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godrej Industries Limited is 1017.83

50 day MA of Godrej Industries Limited is 1052.33

100 day MA of Godrej Industries Limited is 1117.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godrej Industries Limited GODREJIND is downtrend

Historical Moving averages values of Godrej Industries Limited GODREJIND are:

Price	20 day	50 day	100 day
1006.20	1017.83	1052.33	1117.52
1003.80	1019.87	1053.46	1118.93
1006.80	1022.46	1054.36	1120.27
996.00	1023.23	1055.8	1121.38
992.60	1024.32	1057.2	1122.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godrej Industries Limited GODREJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Industries Limited GODREJIND is: 369062 M

Current day volume is 0.109 times compared to averaged volume Godrej Industries Limited has

Historical price to volume measure of Godrej Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1006.20	0.24%	0.53%	0.109 times
1003.80	-0.3%	-0.3%	0.077 times
1006.80	1.08%	1.08%	0.143 times
996.00	0.34%	0.39%	0.113 times
992.60	-1.74%	-1.87%	0.559 times
1010.20	-0.25%	0.22%	0.173 times
1012.70	-0.21%	0.13%	0.096 times
1014.80	-0.39%	-0.41%	0.058 times
1018.80	0.22%	0.73%	0.082 times
1016.60	0.37%	0.65%	0.173 times

Price to volume Charts of Godrej Industries Limited GODREJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godrej Industries Limited GODREJIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godrej Industries Limited GODREJIND is: 1017.83 & deviation is 16.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Godrej Industries Limited GODREJIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006.20	1017.83	16.79	1051.41	984.25
1003.80	1019.87	17.71	1055.29	984.45
1006.80	1022.46	18.92	1060.29	984.63
996.00	1023.23	18.57	1060.38	986.08
992.60	1024.32	17.56	1059.43	989.21

Bollinger Bands charts for Godrej Industries Limited GODREJIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godrej Industries Limited GODREJIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godrej Industries Limited GODREJIND

14 day Godrej Industries Limited GODREJIND RSI is: 38.32

According to RSI indicator, Selling is dominating the stock of Godrej Industries Limited GODREJIND

Historical values of RSI indicator for Godrej Industries Limited are as follows in descending order:

38.32 39.57 38.21 37.67 38.71 39.27 37.84 36.36 35.1 36.37 37.41 37.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godrej Industries Limited GODREJIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godrej Industries Limited GODREJIND

12,26,9 day Godrej Industries Limited GODREJIND MACD is: 1010.05, 1025.19, -15.14

According to MACD indicator, Prices of Godrej Industries Limited GODREJIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godrej Industries Limited GODREJIND are:

1010.05, 1025.19, -15.14
1010.75, 1026.71, -15.96
1012.01, 1028.54, -16.53
1012.96, 1030.28, -17.32
1016.04, 1033.02, -16.98
1020.3, 1036.26, -15.96
1022.14, 1038.35, -16.21
1023.86, 1040.4, -16.54
1025.51, 1042.45, -16.94
1026.73, 1044.34, -17.61

MACD charts of Godrej Industries Limited GODREJIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godrej Industries Limited GODREJIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godrej Industries Limited GODREJIND CCI is: -51

According to CCI indicator, Godrej Industries Limited GODREJIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Godrej Industries Limited

Historical CCI values of Godrej Industries Limited GODREJIND are:

-51 -43 -70 -134 -106 -52 7 45 48 35

CCI charts of Godrej Industries Limited GODREJIND are below. Second charts towards left.

Godrej Industries Limited GODREJIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godrej Industries Limited GODREJIND Stochastics is: 22

According to Stochastics indicator, Buying is coming in Godrej Industries Limited

Godrej Industries Limited GODREJIND is closing near its lowest lows

Historical Stochastics values of Godrej Industries Limited GODREJIND are:

22 22 22 22 22 22 22 22 22 22

Godrej Industries Limited GODREJIND Stochastics charts are below. Third charts to the left, at the bottom