NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 1004.5
Daily Resistance: 1027.5
5 Day DMA Moving Average is 1029.88
20 Day DMA Moving Average is 1047.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	1005.00	1014.00	1018.00	995.00	0.09 times
Thu 04 Dec 2025	-3.52%	1035.00	1000.80	1046.00	1000.00	1.02 times
Wed 03 Dec 2025	-0.75%	1043.10	1037.30	1044.50	1023.00	0.07 times
Tue 02 Dec 2025	-0.67%	1045.20	1045.10	1053.90	1030.40	0.09 times
Mon 01 Dec 2025	0.06%	1056.00	1052.20	1060.00	1032.90	0.07 times
Fri 28 Nov 2025	0.44%	1050.90	1051.60	1054.30	1043.00	0.04 times
Thu 27 Nov 2025	-0.81%	1051.00	1047.00	1057.90	1034.00	0.04 times
Wed 26 Nov 2025	3.26%	1022.30	1055.60	1065.50	1016.10	0.07 times
Tue 25 Nov 2025	0.44%	1012.80	1022.30	1039.30	1012.80	0.12 times
Mon 24 Nov 2025	-3.01%	1049.40	1017.80	1049.80	1013.20	0.07 times

Volume is calculated using 10 day average volume

NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Below are charts of NSE Godrej Industries Limited GODREJIND All indicator, Godrej Industries Limited GODREJIND indicators All technical analysis, Godrej Industries Limited GODREJIND indicators All free charts, Godrej Industries Limited GODREJIND indicators All historical values NSE

Godrej Industries Limited GODREJIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godrej Industries Limited GODREJIND ADX is: 47, 10, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Godrej Industries Limited GODREJIND are:

ADX	+DY	-DY
46.5	9.2	25.2
44.5	9.7	25.4
33.9	11	22.3
30	11.6	21.6
28.7	12.4	22.3
23.1	13.2	21.2
23.1	13.6	21.8
23.1	14.5	23.2
47.1	9.4	26.2
46.9	10.1	27.9

ADX charts for Godrej Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godrej Industries Limited GODREJIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godrej Industries Limited is 1047.92

50 day MA of Godrej Industries Limited is 1087.33

100 day MA of Godrej Industries Limited is 1134.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godrej Industries Limited GODREJIND is downtrend

Historical Moving averages values of Godrej Industries Limited GODREJIND are:

Price	20 day	50 day	100 day
1014.00	1047.92	1087.33	1134.72
1000.80	1050.97	1090.66	1135.54
1037.30	1055.22	1094.2	1136.87
1045.10	1058.74	1096.96	1137.96
1052.20	1062.91	1100.41	1139.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godrej Industries Limited GODREJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Industries Limited GODREJIND is: 87862.5 M

Current day volume is 0.98 times compared to averaged volume Godrej Industries Limited has

Historical price to volume measure of Godrej Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1014.00	1.32%	0.9%	0.98 times
1000.80	-3.52%	-3.3%	10.558 times
1037.30	-0.75%	-0.56%	0.681 times
1045.10	-0.67%	-0.01%	0.904 times
1052.20	0.06%	-0.36%	0.737 times
1051.60	0.44%	0.07%	0.401 times
1047.00	-0.81%	-0.38%	0.399 times
1055.60	3.26%	3.26%	0.706 times
1022.30	0.44%	0.94%	1.266 times
1017.80	-3.01%	-3.01%	0.738 times

Price to volume Charts of Godrej Industries Limited GODREJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godrej Industries Limited GODREJIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godrej Industries Limited GODREJIND is: 1047.92 & deviation is 19.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godrej Industries Limited GODREJIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1014.00	1047.92	19.54	1087.01	1008.83
1000.80	1050.97	18.76	1088.5	1013.44
1037.30	1055.22	16.4	1088.01	1022.43
1045.10	1058.74	19.44	1097.63	1019.85
1052.20	1062.91	24.37	1111.66	1014.16

Bollinger Bands charts for Godrej Industries Limited GODREJIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godrej Industries Limited GODREJIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godrej Industries Limited GODREJIND

14 day Godrej Industries Limited GODREJIND RSI is: 39.69

According to RSI indicator, Buying is dominating the stock of Godrej Industries Limited GODREJIND

Historical values of RSI indicator for Godrej Industries Limited are as follows in descending order:

39.69 39.15 41.78 40.97 40.05 41.74 42.79 42 38.05 38.99 41 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godrej Industries Limited GODREJIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godrej Industries Limited GODREJIND

12,26,9 day Godrej Industries Limited GODREJIND MACD is: 1037.33, 1056.37, -19.04

According to MACD indicator, Prices of Godrej Industries Limited GODREJIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Godrej Industries Limited GODREJIND are:

1037.33, 1056.37, -19.04
1041.57, 1059.76, -18.19
1048.98, 1064.48, -15.5
1051.1, 1066.66, -15.56
1052.19, 1068.39, -16.2
1052.19, 1069.69, -17.5
1052.3, 1071.14, -18.84
1053.26, 1073.07, -19.81
1052.84, 1074.47, -21.63
1058.39, 1078.64, -20.25

MACD charts of Godrej Industries Limited GODREJIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godrej Industries Limited GODREJIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godrej Industries Limited GODREJIND CCI is: -161

According to CCI indicator, Godrej Industries Limited GODREJIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Godrej Industries Limited

Historical CCI values of Godrej Industries Limited GODREJIND are:

-161 -127 -28 15 42 48 31 28 -80 -69

CCI charts of Godrej Industries Limited GODREJIND are below. Second charts towards left.

Godrej Industries Limited GODREJIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godrej Industries Limited GODREJIND Stochastics is: 21

According to Stochastics indicator, Selling is coming in Godrej Industries Limited

Godrej Industries Limited GODREJIND is closing near its lowest lows

Historical Stochastics values of Godrej Industries Limited GODREJIND are:

21 21 21 21 21 21 21 21 21 21

Godrej Industries Limited GODREJIND Stochastics charts are below. Third charts to the left, at the bottom