Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 964.78 and 988.73
| Intraday Target 1 | 946.4 |
| Intraday Target 2 | 959.2 |
| Intraday Target 3 | 970.35 |
| Intraday Target 4 | 983.15 |
| Intraday Target 5 | 994.3 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 972.00 (0.61%) | 968.90 | 957.55 - 981.50 | 0.6333 times | Fri 13 February 2026 | 966.10 (-4.46%) | 1007.15 | 956.35 - 1007.20 | 1.3629 times | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 2.348 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.676 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.8486 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 1.7228 times | Fri 06 February 2026 | 994.35 (-0.38%) | 998.90 | 982.50 - 998.90 | 0.3417 times | Thu 05 February 2026 | 998.10 (-1.02%) | 1025.55 | 992.00 - 1025.95 | 0.4067 times | Wed 04 February 2026 | 1008.35 (0.2%) | 1004.00 | 997.55 - 1018.05 | 0.4391 times | Tue 03 February 2026 | 1006.35 (1.58%) | 1005.00 | 991.00 - 1039.00 | 1.2209 times | Mon 02 February 2026 | 990.70 (1.09%) | 985.20 | 955.30 - 995.50 | 0.6403 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 964.78 and 988.73
| Weekly Target 1 | 946.4 |
| Weekly Target 2 | 959.2 |
| Weekly Target 3 | 970.35 |
| Weekly Target 4 | 983.15 |
| Weekly Target 5 | 994.3 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 972.00 (0.61%) | 968.90 | 957.55 - 981.50 | 0.1101 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 1.2094 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.5946 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.8552 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.4515 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.8165 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 1.1793 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 2.3331 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.4546 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.9957 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.8285 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 912.25 and 1015.05
| Monthly Target 1 | 892.33 |
| Monthly Target 2 | 932.17 |
| Monthly Target 3 | 995.13333333333 |
| Monthly Target 4 | 1034.97 |
| Monthly Target 5 | 1097.93 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 972.00 (-0.22%) | 975.95 | 955.30 - 1058.10 | 0.1756 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4627 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.758 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3294 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7692 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9725 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0863 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.194 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6741 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5782 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6752 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 893.1 and 1017.7
| Yearly Target 1 | 866.8 |
| Yearly Target 2 | 919.4 |
| Yearly Target 3 | 991.4 |
| Yearly Target 4 | 1044 |
| Yearly Target 5 | 1116 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 972.00 (-3.03%) | 1002.00 | 938.80 - 1063.40 | 0.0321 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1478 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2419 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0434 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5644 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2289 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7522 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8707 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5918 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5267 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9913 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 21 points
Upper Bollinger band is at 1038 and lower is at 957, while middle bands are at 977 and 1018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.55 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1000.87 |
| 12 day DMA | 1001.93 |
| 20 day DMA | 997.17 |
| 35 day DMA | 1003.41 |
| 50 day DMA | 1005.78 |
| 100 day DMA | 1048.22 |
| 150 day DMA | 1092.29 |
| 200 day DMA | 1119.77 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.45 | 999.68 | 1016.47 |
| 12 day EMA | 998.3 | 1003.08 | 1009.8 |
| 20 day EMA | 1000.36 | 1003.34 | 1007.26 |
| 35 day EMA | 1003.51 | 1005.37 | 1007.68 |
| 50 day EMA | 1007.62 | 1009.07 | 1010.82 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.87 | 1014.65 | 1020.3 |
| 12 day SMA | 1001.93 | 1002.1 | 1004.13 |
| 20 day SMA | 997.17 | 998.43 | 1001 |
| 35 day SMA | 1003.41 | 1004.38 | 1005.46 |
| 50 day SMA | 1005.78 | 1006.35 | 1007.78 |
| 100 day SMA | 1048.22 | 1050.27 | 1052.37 |
| 150 day SMA | 1092.29 | 1093.37 | 1094.57 |
| 200 day SMA | 1119.77 | 1120.33 | 1121.01 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 34
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 32.46
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
