Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1312.75 and 1357.55
| Intraday Target 1 | 1280.33 |
| Intraday Target 2 | 1300.37 |
| Intraday Target 3 | 1325.1333333333 |
| Intraday Target 4 | 1345.17 |
| Intraday Target 5 | 1369.93 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1320.40 (0.89%) | 1320.00 | 1305.10 - 1349.90 | 2.2237 times | Tue 04 August 2026 | 1308.80 (-2.12%) | 1337.50 | 1302.20 - 1344.50 | 0.6618 times | Mon 03 August 2026 | 1337.10 (1.48%) | 1326.00 | 1319.20 - 1352.90 | 0.9175 times | Fri 31 July 2026 | 1317.60 (0.63%) | 1309.90 | 1304.50 - 1323.80 | 0.5666 times | Thu 30 July 2026 | 1309.40 (1.24%) | 1285.70 | 1272.10 - 1319.90 | 0.9863 times | Wed 29 July 2026 | 1293.30 (-1.21%) | 1309.20 | 1290.00 - 1325.20 | 0.7517 times | Tue 28 July 2026 | 1309.20 (-1.78%) | 1332.90 | 1304.20 - 1372.90 | 1.6568 times | Mon 27 July 2026 | 1332.90 (0.05%) | 1332.20 | 1328.00 - 1352.50 | 0.6727 times | Fri 24 July 2026 | 1332.20 (-1%) | 1345.00 | 1309.80 - 1345.00 | 0.6991 times | Thu 23 July 2026 | 1345.60 (-0.69%) | 1352.10 | 1330.00 - 1357.00 | 0.8639 times | Wed 22 July 2026 | 1354.90 (-1.85%) | 1373.10 | 1331.30 - 1373.10 | 1.1736 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1285.95 and 1336.65
| Weekly Target 1 | 1274.47 |
| Weekly Target 2 | 1297.43 |
| Weekly Target 3 | 1325.1666666667 |
| Weekly Target 4 | 1348.13 |
| Weekly Target 5 | 1375.87 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1320.40 (0.21%) | 1326.00 | 1302.20 - 1352.90 | 0.3214 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3916 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5896 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2834 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.7385 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8186 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6796 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 1.0334 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5749 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.5691 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.6869 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1285.95 and 1336.65
| Monthly Target 1 | 1274.47 |
| Monthly Target 2 | 1297.43 |
| Monthly Target 3 | 1325.1666666667 |
| Monthly Target 4 | 1348.13 |
| Monthly Target 5 | 1375.87 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1320.40 (0.21%) | 1326.00 | 1302.20 - 1352.90 | 0.0711 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.4306 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.7097 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0764 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5571 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3193 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5182 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3933 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6443 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.28 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6537 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1032.3 and 1731.1
| Yearly Target 1 | 470.4 |
| Yearly Target 2 | 895.4 |
| Yearly Target 3 | 1169.2 |
| Yearly Target 4 | 1594.2 |
| Yearly Target 5 | 1868 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1320.40 (31.72%) | 1002.00 | 744.20 - 1443.00 | 0.511 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0927 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1822 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9933 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5373 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1699 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.716 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8289 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5153 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4534 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9437 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1336 and price is deviating by 41 points
Upper Bollinger band is at 1417 and lower is at 1256, while middle bands are at 1296 and 1376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.87 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1318.66 |
| 12 day DMA | 1328.49 |
| 20 day DMA | 1335.81 |
| 35 day DMA | 1261.07 |
| 50 day DMA | 1202.17 |
| 100 day DMA | 1078.93 |
| 150 day DMA | 1052.59 |
| 200 day DMA | 1052.81 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.03 | 1318.35 | 1323.12 |
| 12 day EMA | 1319.58 | 1319.43 | 1321.36 |
| 20 day EMA | 1305.66 | 1304.11 | 1303.62 |
| 35 day EMA | 1262.99 | 1259.61 | 1256.71 |
| 50 day EMA | 1207.97 | 1203.38 | 1199.08 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.66 | 1313.24 | 1313.32 |
| 12 day SMA | 1328.49 | 1332.19 | 1334.35 |
| 20 day SMA | 1335.81 | 1330.61 | 1325.81 |
| 35 day SMA | 1261.07 | 1253.66 | 1246.91 |
| 50 day SMA | 1202.17 | 1198.97 | 1195.32 |
| 100 day SMA | 1078.93 | 1074.89 | 1071.17 |
| 150 day SMA | 1052.59 | 1050.48 | 1048.47 |
| 200 day SMA | 1052.81 | 1051.45 | 1050.3 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 35.85
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 45.41
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
