GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 775.4 and 817.75

Intraday Target 1	766.97
Intraday Target 2	783.83
Intraday Target 3	809.31666666667
Intraday Target 4	826.18
Intraday Target 5	851.67

Daily price and volume Godrej Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	800.70 (-2.93%)	830.90	792.45 - 834.80	0.5794 times
Thu 13 February 2025	824.90 (1.51%)	830.00	811.15 - 893.00	7.2604 times
Wed 12 February 2025	812.65 (-2.75%)	839.65	808.30 - 839.65	0.2385 times
Tue 11 February 2025	835.65 (-2.2%)	847.00	827.25 - 852.15	0.2774 times
Mon 10 February 2025	854.45 (-3.19%)	882.60	846.00 - 883.50	0.1842 times
Fri 07 February 2025	882.60 (-0.61%)	884.00	870.45 - 889.00	0.1202 times
Thu 06 February 2025	888.00 (0.3%)	890.05	877.80 - 896.95	0.2663 times
Wed 05 February 2025	885.30 (-0.58%)	890.90	882.00 - 910.55	0.256 times
Tue 04 February 2025	890.45 (-1.59%)	905.00	878.15 - 909.45	0.2836 times
Mon 03 February 2025	904.80 (1.6%)	925.00	895.15 - 929.95	0.5338 times
Fri 31 January 2025	890.55 (1.27%)	892.25	877.20 - 907.45	0.2314 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 746.3 and 846.85

Weekly Target 1	728.17
Weekly Target 2	764.43
Weekly Target 3	828.71666666667
Weekly Target 4	864.98
Weekly Target 5	929.27

Weekly price and volumes for Godrej Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	800.70 (-9.28%)	882.60	792.45 - 893.00	3.4965 times
Fri 07 February 2025	882.60 (-0.89%)	925.00	870.45 - 929.95	0.5978 times
Fri 31 January 2025	890.55 (4.01%)	835.00	805.75 - 919.55	0.6503 times
Fri 24 January 2025	856.25 (-7.83%)	934.15	852.00 - 934.70	0.5556 times
Fri 17 January 2025	929.00 (-2.88%)	984.60	923.25 - 993.90	0.6477 times
Mon 13 January 2025	956.55 (-3.8%)	984.60	950.00 - 993.90	0.1014 times
Fri 10 January 2025	994.35 (-13.48%)	1151.55	982.05 - 1160.45	0.6048 times
Fri 03 January 2025	1149.30 (1.69%)	1130.15	1125.00 - 1243.40	1.2503 times
Fri 27 December 2024	1130.15 (0.92%)	1129.95	1119.00 - 1160.00	0.6792 times
Fri 20 December 2024	1119.90 (-2.88%)	1111.70	1084.20 - 1171.10	1.4165 times
Wed 18 December 2024	1153.10 (7.59%)	1072.10	1067.45 - 1171.10	1.1405 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 727.83 and 865.33

Monthly Target 1	703.53
Monthly Target 2	752.12
Monthly Target 3	841.03333333333
Monthly Target 4	889.62
Monthly Target 5	978.53

Monthly price and volumes Godrej Industries

Date	Closing	Open	Range	Volume
Fri 14 February 2025	800.70 (-10.09%)	925.00	792.45 - 929.95	0.4188 times
Fri 31 January 2025	890.55 (-23.64%)	1156.20	805.75 - 1196.90	0.3127 times
Tue 31 December 2024	1166.20 (8.37%)	1072.75	1059.65 - 1243.40	0.604 times
Fri 29 November 2024	1076.10 (3.64%)	1038.30	921.00 - 1105.90	0.7059 times
Thu 31 October 2024	1038.30 (-15.96%)	1230.05	973.50 - 1245.70	0.5918 times
Mon 30 September 2024	1235.50 (21.89%)	1015.95	1015.00 - 1314.00	2.4437 times
Fri 30 August 2024	1013.65 (11.79%)	909.25	862.05 - 1030.00	1.1427 times
Wed 31 July 2024	906.75 (5.94%)	860.00	856.40 - 928.15	1.2001 times
Fri 28 June 2024	855.90 (8.79%)	799.95	725.00 - 877.55	1.1506 times
Fri 31 May 2024	786.75 (-18.1%)	970.00	776.40 - 990.00	1.4296 times
Tue 30 April 2024	960.60 (22.77%)	790.00	769.40 - 968.00	0.9216 times

monthly chart GodrejIndustries

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.78

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 32 points

Upper Bollinger band is at 931 and lower is at 804, while middle bands are at 836 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.

GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.09 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period	DMA value
5 day DMA	825.67
12 day DMA	862.45
20 day DMA	866.85
35 day DMA	941.56
50 day DMA	995.5
100 day DMA	1026.42
150 day DMA	1026.39
200 day DMA	980.18

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	826.03	838.69	845.58
12 day EMA	852.32	861.7	868.39
20 day EMA	878.49	886.68	893.18
35 day EMA	930.27	937.9	944.55
50 day EMA	984.74	992.25	999.08

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	825.67	842.05	854.67
12 day SMA	862.45	868.73	869.49
20 day SMA	866.85	873.26	878.65
35 day SMA	941.56	953.1	961.82
50 day SMA	995.5	1000.77	1005.59
100 day SMA	1026.42	1030.68	1034.75
150 day SMA	1026.39	1027	1027.37
200 day SMA	980.18	980.37	980.56

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 12.02 and PE is: 66.61

Last quarter profit: (September 2024 quarter) 488.86 crores (229.46%)

Debt: 35183.78 in crores

Market capitalization: 37099.98

EPS is 6.07 and PE is: 131.91

Last quarter profit: (June 2024 quarter) 640.86 crores (81.11%)

Debt: 28995.90 in crores

Market capitalization: 41120.18