Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 801.68 and 866.48
| Intraday Target 1 | 789.58 |
| Intraday Target 2 | 813.77 |
| Intraday Target 3 | 854.38333333333 |
| Intraday Target 4 | 878.57 |
| Intraday Target 5 | 919.18 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.95 (-6.15%) | 890.00 | 830.20 - 895.00 | 1.3359 times | Thu 12 March 2026 | 892.85 (0.48%) | 885.00 | 869.40 - 909.45 | 1.0012 times | Wed 11 March 2026 | 888.60 (-2.58%) | 920.00 | 886.75 - 921.65 | 1.0688 times | Tue 10 March 2026 | 912.15 (-0.41%) | 918.95 | 910.00 - 930.85 | 0.9198 times | Mon 09 March 2026 | 915.90 (-2.24%) | 926.10 | 905.45 - 936.90 | 0.8604 times | Fri 06 March 2026 | 936.90 (0.46%) | 934.80 | 927.50 - 944.30 | 0.3503 times | Thu 05 March 2026 | 932.60 (-0.6%) | 938.25 | 926.00 - 943.10 | 0.6145 times | Wed 04 March 2026 | 938.25 (-2.45%) | 955.35 | 935.00 - 955.40 | 0.9604 times | Mon 02 March 2026 | 961.85 (-3.14%) | 975.00 | 951.00 - 984.20 | 1.4257 times | Fri 27 February 2026 | 993.05 (-3.62%) | 1030.00 | 980.00 - 1030.00 | 1.4631 times | Thu 26 February 2026 | 1030.30 (-0.52%) | 1035.00 | 1015.15 - 1043.90 | 1.0327 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 780.73 and 887.43
| Weekly Target 1 | 761.65 |
| Weekly Target 2 | 799.8 |
| Weekly Target 3 | 868.35 |
| Weekly Target 4 | 906.5 |
| Weekly Target 5 | 975.05 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.8295 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.536 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.8858 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 2.9335 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.9537 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.4689 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.6744 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.1446 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.6438 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.9299 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.8397 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 757.08 and 911.08
| Monthly Target 1 | 730.12 |
| Monthly Target 2 | 784.03 |
| Monthly Target 3 | 884.11666666667 |
| Monthly Target 4 | 938.03 |
| Monthly Target 5 | 1038.12 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.95 (-15.62%) | 975.00 | 830.20 - 984.20 | 0.1762 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.6764 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5133 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8409 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3654 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.8532 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.0788 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.205 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.3244 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.9663 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.7507 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 717.48 and 950.68
| Yearly Target 1 | 677.32 |
| Yearly Target 2 | 757.63 |
| Yearly Target 3 | 910.51666666667 |
| Yearly Target 4 | 990.83 |
| Yearly Target 5 | 1143.72 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.95 (-16.41%) | 1002.00 | 830.20 - 1063.40 | 0.0617 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1444 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2382 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0403 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5628 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2253 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7499 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8682 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5871 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5222 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9884 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 925.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 59 points
Upper Bollinger band is at 1085 and lower is at 850, while middle bands are at 909 and 1026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.66 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 889.49 |
| 12 day DMA | 939.68 |
| 20 day DMA | 966.98 |
| 35 day DMA | 980.83 |
| 50 day DMA | 991.1 |
| 100 day DMA | 1019.02 |
| 150 day DMA | 1072.66 |
| 200 day DMA | 1104.57 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.52 | 909.3 | 917.53 |
| 12 day EMA | 925.39 | 941.28 | 950.08 |
| 20 day EMA | 948.79 | 960.45 | 967.56 |
| 35 day EMA | 968.82 | 976.53 | 981.46 |
| 50 day EMA | 981.08 | 986.92 | 990.76 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.49 | 909.28 | 917.23 |
| 12 day SMA | 939.68 | 957.37 | 970.46 |
| 20 day SMA | 966.98 | 975.64 | 981.8 |
| 35 day SMA | 980.83 | 985.6 | 988.83 |
| 50 day SMA | 991.1 | 994.39 | 995.89 |
| 100 day SMA | 1019.02 | 1021.46 | 1023.36 |
| 150 day SMA | 1072.66 | 1074.66 | 1076.18 |
| 200 day SMA | 1104.57 | 1106.26 | 1107.63 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 29.31
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 27.99
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
