Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 983.23 and 1002.93
| Intraday Target 1 | 978.55 |
| Intraday Target 2 | 987.9 |
| Intraday Target 3 | 998.25 |
| Intraday Target 4 | 1007.6 |
| Intraday Target 5 | 1017.95 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.25 (0.68%) | 999.00 | 988.90 - 1008.60 | 0.1802 times | Fri 24 April 2026 | 990.55 (-0.55%) | 995.00 | 965.00 - 999.00 | 0.6656 times | Thu 23 April 2026 | 996.00 (5.6%) | 950.10 | 949.65 - 1043.40 | 7.7506 times | Wed 22 April 2026 | 943.15 (1.62%) | 928.00 | 924.95 - 949.85 | 0.1684 times | Tue 21 April 2026 | 928.10 (0.93%) | 919.55 | 917.40 - 932.00 | 0.1351 times | Mon 20 April 2026 | 919.55 (-0.86%) | 934.95 | 915.05 - 934.95 | 0.1085 times | Fri 17 April 2026 | 927.50 (0.9%) | 919.25 | 914.50 - 934.00 | 0.1376 times | Thu 16 April 2026 | 919.20 (1.42%) | 910.00 | 906.80 - 921.10 | 0.1451 times | Wed 15 April 2026 | 906.35 (1.98%) | 915.00 | 901.50 - 935.00 | 0.5593 times | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.1496 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 0.4192 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 983.23 and 1002.93
| Weekly Target 1 | 978.55 |
| Weekly Target 2 | 987.9 |
| Weekly Target 3 | 998.25 |
| Weekly Target 4 | 1007.6 |
| Weekly Target 5 | 1017.95 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.25 (0.68%) | 999.00 | 988.90 - 1008.60 | 0.0536 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 2.6245 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.2948 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.4579 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 5.2239 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2169 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.3519 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.2862 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.1849 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3056 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.0119 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 876.63 and 1164.03
| Monthly Target 1 | 644.82 |
| Monthly Target 2 | 821.03 |
| Monthly Target 3 | 932.21666666667 |
| Monthly Target 4 | 1108.43 |
| Monthly Target 5 | 1219.62 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.25 (33.14%) | 770.00 | 756.00 - 1043.40 | 3.0614 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3976 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.6452 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4896 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8021 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3486 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.8138 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.029 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.1494 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.2633 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.8295 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 711.13 and 1030.33
| Yearly Target 1 | 615.75 |
| Yearly Target 2 | 806.5 |
| Yearly Target 3 | 934.95 |
| Yearly Target 4 | 1125.7 |
| Yearly Target 5 | 1254.15 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.25 (-0.51%) | 1002.00 | 744.20 - 1063.40 | 0.2143 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1269 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2192 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0244 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5541 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2065 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7384 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8548 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5627 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4988 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9732 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 68 points
Upper Bollinger band is at 1023 and lower is at 754, while middle bands are at 821 and 956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.35 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 971.01 |
| 12 day DMA | 931.76 |
| 20 day DMA | 888.09 |
| 35 day DMA | 879.16 |
| 50 day DMA | 918.43 |
| 100 day DMA | 963.93 |
| 150 day DMA | 1011.66 |
| 200 day DMA | 1052.63 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.35 | 962.9 | 949.07 |
| 12 day EMA | 938.07 | 927.31 | 915.81 |
| 20 day EMA | 917.68 | 909.31 | 900.76 |
| 35 day EMA | 921.62 | 917.17 | 912.85 |
| 50 day EMA | 931.39 | 928.7 | 926.18 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.01 | 955.47 | 942.86 |
| 12 day SMA | 931.76 | 922.13 | 910.51 |
| 20 day SMA | 888.09 | 877.79 | 867.6 |
| 35 day SMA | 879.16 | 878.15 | 878.22 |
| 50 day SMA | 918.43 | 919.3 | 919.37 |
| 100 day SMA | 963.93 | 964.42 | 965.07 |
| 150 day SMA | 1011.66 | 1013.3 | 1014.77 |
| 200 day SMA | 1052.63 | 1053.44 | 1054.27 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 34.29
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 34.88
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
