ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 1357.1 and 1411.5

Intraday Target 11313.4
Intraday Target 21346.4
Intraday Target 31367.8
Intraday Target 41400.8
Intraday Target 51422.2

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Wed 15 July 2026 1379.40 (3.19%) 1334.80 1334.80 - 1389.20 0.6301 times
Tue 14 July 2026 1336.70 (-3.31%) 1369.00 1332.50 - 1375.50 0.3651 times
Mon 13 July 2026 1382.40 (-2.49%) 1384.00 1365.00 - 1404.40 1.1029 times
Fri 10 July 2026 1417.70 (16.28%) 1219.50 1210.40 - 1443.00 5.1279 times
Thu 09 July 2026 1219.20 (0.23%) 1216.20 1213.10 - 1254.70 0.3336 times
Wed 08 July 2026 1216.40 (0.3%) 1215.10 1199.50 - 1229.40 0.2889 times
Tue 07 July 2026 1212.80 (0.31%) 1215.00 1195.60 - 1234.00 0.2639 times
Mon 06 July 2026 1209.10 (-0.06%) 1209.50 1198.70 - 1220.20 1.3153 times
Fri 03 July 2026 1209.80 (-0.17%) 1210.00 1192.10 - 1224.00 0.2154 times
Thu 02 July 2026 1211.80 (1.2%) 1204.00 1196.20 - 1222.90 0.3569 times
Wed 01 July 2026 1197.40 (1.93%) 1181.00 1164.40 - 1207.90 0.3414 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1320 and 1391.9

Weekly Target 11300.2
Weekly Target 21339.8
Weekly Target 31372.1
Weekly Target 41411.7
Weekly Target 51444

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Wed 15 July 2026 1379.40 (-2.7%) 1384.00 1332.50 - 1404.40 0.5965 times
Fri 10 July 2026 1417.70 (17.18%) 1209.50 1195.60 - 1443.00 2.0839 times
Fri 03 July 2026 1209.80 (4.23%) 1154.10 1135.00 - 1224.00 0.4563 times
Thu 25 June 2026 1160.70 (4.34%) 1112.40 1104.60 - 1171.00 0.3788 times
Fri 19 June 2026 1112.40 (7.18%) 1050.00 1044.10 - 1145.00 0.576 times
Fri 12 June 2026 1037.90 (-0.45%) 1035.20 1005.00 - 1070.80 0.3204 times
Fri 05 June 2026 1042.60 (-5.84%) 1111.00 1037.00 - 1138.80 0.3172 times
Fri 29 May 2026 1107.30 (-1.7%) 1131.80 1092.00 - 1199.95 0.3829 times
Fri 22 May 2026 1126.50 (-0.75%) 1130.00 1105.50 - 1214.80 0.8664 times
Fri 15 May 2026 1135.05 (-6.83%) 1199.40 1066.60 - 1220.00 4.0216 times
Fri 08 May 2026 1218.25 (27.03%) 950.00 949.05 - 1260.65 2.4834 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1271.9 and 1550.5

Monthly Target 11050.33
Monthly Target 21214.87
Monthly Target 31328.9333333333
Monthly Target 41493.47
Monthly Target 51607.53

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 15 July 2026 1379.40 (17.43%) 1181.00 1164.40 - 1443.00 1.1305 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6878 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 2.9814 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.4782 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3095 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.5022 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3811 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.6244 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.2713 times
Fri 31 October 2025 1104.90 (-8.06%) 1195.00 1032.50 - 1216.10 0.6335 times
Tue 30 September 2025 1201.70 (-2.32%) 1229.00 1160.00 - 1269.80 0.8011 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1061.8 and 1760.6

Yearly Target 1490.07
Yearly Target 2934.73
Yearly Target 31188.8666666667
Yearly Target 41633.53
Yearly Target 51887.67

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 15 July 2026 1379.40 (37.61%) 1002.00 744.20 - 1443.00 0.4931 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.0947 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1844 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9952 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5383 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1721 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7174 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8305 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5182 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4561 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9455 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1278.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is strongly bullish. It has broken a strong resistance of 1333 and is expected to move up further.

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1208 and price is deviating by 97 points

Upper Bollinger band is at 1402 and lower is at 1015, while middle bands are at 1112 and 1305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.33 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1347.08
12 day DMA 1263.95
20 day DMA 1207.83
35 day DMA 1146.5
50 day DMA 1139.82
100 day DMA 1027.55
150 day DMA 1020.48
200 day DMA 1038.91

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.91321.651314.12
12 day EMA1278.031259.61245.59
20 day EMA1231.511215.951203.25
35 day EMA1186.191174.821165.29
50 day EMA1147.191137.721129.6

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.081314.481289.7
12 day SMA1263.951245.131230.46
20 day SMA1207.831191.921178.71
35 day SMA1146.51140.251134.24
50 day SMA1139.821131.571124.01
100 day SMA1027.551023.411020.16
150 day SMA1020.481018.21016.26
200 day SMA1038.911037.891037.29

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 37.45

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 47.43

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top