Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1116.9 and 1165.6
| Intraday Target 1 | 1081.23 |
| Intraday Target 2 | 1103.87 |
| Intraday Target 3 | 1129.9333333333 |
| Intraday Target 4 | 1152.57 |
| Intraday Target 5 | 1178.63 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.50 (1.35%) | 1113.60 | 1107.30 - 1156.00 | 0.1402 times | Thu 21 May 2026 | 1111.45 (-1.13%) | 1129.95 | 1105.50 - 1144.10 | 0.0889 times | Wed 20 May 2026 | 1124.15 (-0.88%) | 1123.95 | 1111.45 - 1134.85 | 0.0944 times | Tue 19 May 2026 | 1134.10 (-1.92%) | 1156.25 | 1120.10 - 1179.60 | 0.1943 times | Mon 18 May 2026 | 1156.25 (1.87%) | 1130.00 | 1125.25 - 1214.80 | 1.2547 times | Fri 15 May 2026 | 1135.05 (-1.57%) | 1144.05 | 1098.50 - 1154.90 | 0.28 times | Thu 14 May 2026 | 1153.15 (7.45%) | 1085.50 | 1078.00 - 1220.00 | 7.4364 times | Wed 13 May 2026 | 1073.15 (-1.65%) | 1090.00 | 1066.60 - 1122.55 | 0.1197 times | Tue 12 May 2026 | 1091.15 (-4.79%) | 1135.00 | 1083.60 - 1148.65 | 0.1652 times | Mon 11 May 2026 | 1146.05 (-5.93%) | 1199.40 | 1135.30 - 1199.40 | 0.2262 times | Fri 08 May 2026 | 1218.25 (-0.7%) | 1241.00 | 1185.25 - 1260.65 | 1.8183 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1061.35 and 1170.65
| Weekly Target 1 | 1039.63 |
| Weekly Target 2 | 1083.07 |
| Weekly Target 3 | 1148.9333333333 |
| Weekly Target 4 | 1192.37 |
| Weekly Target 5 | 1258.23 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.6067 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 2.8159 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 1.7389 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2002 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.3275 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1491 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2316 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 2.6424 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.1097 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.178 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.1447 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1037.78 and 1349.38
| Monthly Target 1 | 800.47 |
| Monthly Target 2 | 963.48 |
| Monthly Target 3 | 1112.0666666667 |
| Monthly Target 4 | 1275.08 |
| Monthly Target 5 | 1423.67 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.50 (17.46%) | 950.00 | 949.05 - 1260.65 | 2.9127 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5469 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3181 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5162 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3917 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6417 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2789 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6511 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8233 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9196 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.0107 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 935.35 and 1451.8
| Yearly Target 1 | 527.33 |
| Yearly Target 2 | 826.92 |
| Yearly Target 3 | 1043.7833333333 |
| Yearly Target 4 | 1343.37 |
| Yearly Target 5 | 1560.23 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1126.50 (12.38%) | 1002.00 | 744.20 - 1260.65 | 0.3831 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1074 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1981 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0067 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5446 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1856 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7257 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8401 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5358 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.473 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9564 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 86 points
Upper Bollinger band is at 1249 and lower is at 909, while middle bands are at 994 and 1164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.5 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1130.49 |
| 12 day DMA | 1141.34 |
| 20 day DMA | 1078.27 |
| 35 day DMA | 1000.22 |
| 50 day DMA | 950.81 |
| 100 day DMA | 976.24 |
| 150 day DMA | 1002.28 |
| 200 day DMA | 1048.25 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.21 | 1124.56 | 1131.11 |
| 12 day EMA | 1109.76 | 1106.72 | 1105.86 |
| 20 day EMA | 1078.69 | 1073.66 | 1069.68 |
| 35 day EMA | 1026.55 | 1020.67 | 1015.33 |
| 50 day EMA | 968.68 | 962.24 | 956.15 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.49 | 1132.2 | 1140.54 |
| 12 day SMA | 1141.34 | 1132.67 | 1122.08 |
| 20 day SMA | 1078.27 | 1071.74 | 1063.33 |
| 35 day SMA | 1000.22 | 989.44 | 979.83 |
| 50 day SMA | 950.81 | 947.02 | 943.44 |
| 100 day SMA | 976.24 | 975.04 | 973.89 |
| 150 day SMA | 1002.28 | 1001.96 | 1001.66 |
| 200 day SMA | 1048.25 | 1048.21 | 1048.3 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 39.4
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
