Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1120.6 and 1150.5
| Intraday Target 1 | 1097.17 |
| Intraday Target 2 | 1114.13 |
| Intraday Target 3 | 1127.0666666667 |
| Intraday Target 4 | 1144.03 |
| Intraday Target 5 | 1156.97 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1131.10 (1.41%) | 1115.50 | 1110.10 - 1140.00 | 0.9945 times | Mon 22 June 2026 | 1115.40 (0.27%) | 1112.40 | 1104.60 - 1137.50 | 0.7824 times | Fri 19 June 2026 | 1112.40 (0.11%) | 1116.70 | 1086.60 - 1145.00 | 1.6574 times | Thu 18 June 2026 | 1111.20 (5.61%) | 1054.10 | 1044.10 - 1126.00 | 2.9634 times | Wed 17 June 2026 | 1052.20 (-0.84%) | 1061.10 | 1045.00 - 1074.40 | 0.4625 times | Tue 16 June 2026 | 1061.10 (-1.07%) | 1072.60 | 1056.10 - 1076.90 | 0.3166 times | Mon 15 June 2026 | 1072.60 (3.34%) | 1050.00 | 1046.10 - 1080.00 | 0.7042 times | Fri 12 June 2026 | 1037.90 (2.84%) | 1014.70 | 1014.70 - 1067.20 | 1.1078 times | Thu 11 June 2026 | 1009.20 (-2.3%) | 1021.00 | 1005.00 - 1029.50 | 0.293 times | Wed 10 June 2026 | 1033.00 (-1.26%) | 1050.00 | 1021.00 - 1070.80 | 0.7182 times | Tue 09 June 2026 | 1046.20 (1.24%) | 1033.40 | 1016.00 - 1052.90 | 0.7171 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1117.85 and 1153.25
| Weekly Target 1 | 1089.83 |
| Weekly Target 2 | 1110.47 |
| Weekly Target 3 | 1125.2333333333 |
| Weekly Target 4 | 1145.87 |
| Weekly Target 5 | 1160.63 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1131.10 (1.68%) | 1112.40 | 1104.60 - 1140.00 | 0.1482 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.509 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.2831 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.2803 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3383 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.7655 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 3.5535 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.1943 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2526 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.6752 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1882 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1068.05 and 1208.05
| Monthly Target 1 | 953.7 |
| Monthly Target 2 | 1042.4 |
| Monthly Target 3 | 1093.7 |
| Monthly Target 4 | 1182.4 |
| Monthly Target 5 | 1233.7 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1131.10 (2.15%) | 1111.00 | 1005.00 - 1145.00 | 0.5582 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.1337 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.6048 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3253 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5279 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4006 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6563 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2852 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6659 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.842 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9405 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 937.65 and 1454.1
| Yearly Target 1 | 528.87 |
| Yearly Target 2 | 829.98 |
| Yearly Target 3 | 1045.3166666667 |
| Yearly Target 4 | 1346.43 |
| Yearly Target 5 | 1561.77 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1131.10 (12.84%) | 1002.00 | 744.20 - 1260.65 | 0.4213 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.103 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1934 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0027 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5424 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1809 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7228 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8367 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5297 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4671 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9526 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1086.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 39 points
Upper Bollinger band is at 1152 and lower is at 998, while middle bands are at 1037 and 1114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.95 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1104.46 |
| 12 day DMA | 1067.98 |
| 20 day DMA | 1074.66 |
| 35 day DMA | 1095.91 |
| 50 day DMA | 1050.8 |
| 100 day DMA | 991.01 |
| 150 day DMA | 1001.22 |
| 200 day DMA | 1036.48 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.23 | 1095.3 | 1085.25 |
| 12 day EMA | 1086.99 | 1078.97 | 1072.35 |
| 20 day EMA | 1079.87 | 1074.48 | 1070.17 |
| 35 day EMA | 1054.99 | 1050.51 | 1046.69 |
| 50 day EMA | 1040.56 | 1036.87 | 1033.67 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.46 | 1090.46 | 1081.9 |
| 12 day SMA | 1067.98 | 1060.6 | 1054.93 |
| 20 day SMA | 1074.66 | 1076.14 | 1076.69 |
| 35 day SMA | 1095.91 | 1091.21 | 1086.74 |
| 50 day SMA | 1050.8 | 1045.63 | 1040.95 |
| 100 day SMA | 991.01 | 989.45 | 988.34 |
| 150 day SMA | 1001.22 | 1000.8 | 1000.49 |
| 200 day SMA | 1036.48 | 1036.98 | 1037.65 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
