ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 881.13 and 921.18

Intraday Target 1850.52
Intraday Target 2871.68
Intraday Target 3890.56666666667
Intraday Target 4911.73
Intraday Target 5930.62

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Thu 12 March 2026 892.85 (0.48%) 885.00 869.40 - 909.45 1.0325 times
Wed 11 March 2026 888.60 (-2.58%) 920.00 886.75 - 921.65 1.1022 times
Tue 10 March 2026 912.15 (-0.41%) 918.95 910.00 - 930.85 0.9485 times
Mon 09 March 2026 915.90 (-2.24%) 926.10 905.45 - 936.90 0.8873 times
Fri 06 March 2026 936.90 (0.46%) 934.80 927.50 - 944.30 0.3613 times
Thu 05 March 2026 932.60 (-0.6%) 938.25 926.00 - 943.10 0.6337 times
Wed 04 March 2026 938.25 (-2.45%) 955.35 935.00 - 955.40 0.9904 times
Mon 02 March 2026 961.85 (-3.14%) 975.00 951.00 - 984.20 1.4703 times
Fri 27 February 2026 993.05 (-3.62%) 1030.00 980.00 - 1030.00 1.5088 times
Thu 26 February 2026 1030.30 (-0.52%) 1035.00 1015.15 - 1043.90 1.065 times
Wed 25 February 2026 1035.70 (-1.39%) 1052.00 1025.05 - 1052.00 0.56 times

 Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 847.38 and 914.88

Weekly Target 1832.22
Weekly Target 2862.53
Weekly Target 3899.71666666667
Weekly Target 4930.03
Weekly Target 5967.22

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Thu 12 March 2026 892.85 (-4.7%) 926.10 869.40 - 936.90 0.6293 times
Fri 06 March 2026 936.90 (-5.65%) 975.00 926.00 - 984.20 0.5477 times
Fri 27 February 2026 993.05 (-3.99%) 1050.00 980.00 - 1060.00 0.9051 times
Fri 20 February 2026 1034.35 (7.06%) 968.90 957.55 - 1063.00 2.9975 times
Fri 13 February 2026 966.10 (-2.84%) 994.05 956.35 - 1058.10 0.9745 times
Fri 06 February 2026 994.35 (2.08%) 975.95 955.30 - 1039.00 0.4791 times
Fri 30 January 2026 974.10 (-0.06%) 976.60 938.80 - 1000.00 0.6891 times
Fri 23 January 2026 974.70 (-4.21%) 1013.00 965.00 - 1020.70 1.1696 times
Fri 16 January 2026 1017.50 (-0.65%) 1022.00 990.60 - 1022.00 0.6579 times
Fri 09 January 2026 1024.20 (0.3%) 1024.60 997.00 - 1063.40 0.9502 times
Fri 02 January 2026 1021.10 (1.48%) 1006.00 946.70 - 1040.10 1.8799 times

 weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 823.73 and 938.53

Monthly Target 1800.68
Monthly Target 2846.77
Monthly Target 3915.48333333333
Monthly Target 4961.57
Monthly Target 51030.28

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Thu 12 March 2026 892.85 (-10.09%) 975.00 869.40 - 984.20 0.149 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.6783 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.5147 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.8432 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.3664 times
Fri 31 October 2025 1104.90 (-8.06%) 1195.00 1032.50 - 1216.10 0.8556 times
Tue 30 September 2025 1201.70 (-2.32%) 1229.00 1160.00 - 1269.80 1.0818 times
Fri 29 August 2025 1230.20 (7.22%) 1147.40 1078.30 - 1325.00 1.2083 times
Thu 31 July 2025 1147.40 (-7.93%) 1248.00 1082.00 - 1259.20 1.3281 times
Mon 30 June 2025 1246.20 (5.19%) 1186.00 1171.90 - 1390.00 2.9745 times
Fri 30 May 2025 1184.70 (9.3%) 1072.90 1049.60 - 1212.20 1.7555 times

 monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 784.13 and 978.13

Yearly Target 1747.88
Yearly Target 2820.37
Yearly Target 3941.88333333333
Yearly Target 41014.37
Yearly Target 51135.88

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Thu 12 March 2026 892.85 (-10.93%) 1002.00 869.40 - 1063.40 0.0605 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.1446 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.2383 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 1.0405 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5628 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.2254 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.75 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8683 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5873 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.5224 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9885 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.35

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 52 points

Upper Bollinger band is at 1079 and lower is at 874, while middle bands are at 925 and 1027

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.

GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.77 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 909.28
12 day DMA 957.37
20 day DMA 975.64
35 day DMA 985.6
50 day DMA 994.39
100 day DMA 1021.46
150 day DMA 1074.66
200 day DMA 1106.26

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA909.3917.53931.99
12 day EMA941.28950.08961.25
20 day EMA960.44967.55975.86
35 day EMA976.61981.54987.01
50 day EMA985.9989.7993.82

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA909.28917.23927.16
12 day SMA957.37970.46982.6
20 day SMA975.64981.8989.32
35 day SMA985.6988.83992.15
50 day SMA994.39995.89998.03
100 day SMA1021.461023.361025.18
150 day SMA1074.661076.181077.69
200 day SMA1106.261107.631109.04

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 28.59 and PE is: 31.23

Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)

Debt: 46565.90 in crores

Market capitalization: 34623.02

EPS is 29.94 and PE is: 29.82

Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)

Debt: 38087.82 in crores

Market capitalization: 41426.89

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top