Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1285.65 and 1319.25
| Intraday Target 1 | 1279.27 |
| Intraday Target 2 | 1292.03 |
| Intraday Target 3 | 1312.8666666667 |
| Intraday Target 4 | 1325.63 |
| Intraday Target 5 | 1346.47 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1304.80 (-1.18%) | 1326.90 | 1300.10 - 1333.70 | 0.4137 times | Wed 05 August 2026 | 1320.40 (0.89%) | 1320.00 | 1305.10 - 1349.90 | 2.3333 times | Tue 04 August 2026 | 1308.80 (-2.12%) | 1337.50 | 1302.20 - 1344.50 | 0.6944 times | Mon 03 August 2026 | 1337.10 (1.48%) | 1326.00 | 1319.20 - 1352.90 | 0.9627 times | Fri 31 July 2026 | 1317.60 (0.63%) | 1309.90 | 1304.50 - 1323.80 | 0.5945 times | Thu 30 July 2026 | 1309.40 (1.24%) | 1285.70 | 1272.10 - 1319.90 | 1.0349 times | Wed 29 July 2026 | 1293.30 (-1.21%) | 1309.20 | 1290.00 - 1325.20 | 0.7887 times | Tue 28 July 2026 | 1309.20 (-1.78%) | 1332.90 | 1304.20 - 1372.90 | 1.7384 times | Mon 27 July 2026 | 1332.90 (0.05%) | 1332.20 | 1328.00 - 1352.50 | 0.7058 times | Fri 24 July 2026 | 1332.20 (-1%) | 1345.00 | 1309.80 - 1345.00 | 0.7335 times | Thu 23 July 2026 | 1345.60 (-0.69%) | 1352.10 | 1330.00 - 1357.00 | 0.9065 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1276.05 and 1328.85
| Weekly Target 1 | 1266.47 |
| Weekly Target 2 | 1285.63 |
| Weekly Target 3 | 1319.2666666667 |
| Weekly Target 4 | 1338.43 |
| Weekly Target 5 | 1372.07 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1304.80 (-0.97%) | 1326.00 | 1300.10 - 1352.90 | 0.3535 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3903 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5877 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2792 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.7261 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8158 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6774 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 1.0299 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5729 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.5672 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.6846 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1276.05 and 1328.85
| Monthly Target 1 | 1266.47 |
| Monthly Target 2 | 1285.63 |
| Monthly Target 3 | 1319.2666666667 |
| Monthly Target 4 | 1338.43 |
| Monthly Target 5 | 1372.07 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1304.80 (-0.97%) | 1326.00 | 1300.10 - 1352.90 | 0.0784 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.4296 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.7092 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0741 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5552 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3191 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5179 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.393 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6438 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2798 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6532 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 1024.5 and 1723.3
| Yearly Target 1 | 465.2 |
| Yearly Target 2 | 885 |
| Yearly Target 3 | 1164 |
| Yearly Target 4 | 1583.8 |
| Yearly Target 5 | 1862.8 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1304.80 (30.17%) | 1002.00 | 744.20 - 1443.00 | 0.5114 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0926 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1821 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9933 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5373 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1698 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.716 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8289 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5153 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4533 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9436 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1317.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 31 points
Upper Bollinger band is at 1403 and lower is at 1279, while middle bands are at 1310 and 1372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.92 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1317.74 |
| 12 day DMA | 1322.18 |
| 20 day DMA | 1340.09 |
| 35 day DMA | 1268.28 |
| 50 day DMA | 1205.45 |
| 100 day DMA | 1082.86 |
| 150 day DMA | 1054.58 |
| 200 day DMA | 1054.02 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.29 | 1319.03 | 1318.35 |
| 12 day EMA | 1317.31 | 1319.58 | 1319.43 |
| 20 day EMA | 1305.55 | 1305.63 | 1304.08 |
| 35 day EMA | 1264.27 | 1261.88 | 1258.43 |
| 50 day EMA | 1210.58 | 1206.74 | 1202.1 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.74 | 1318.66 | 1313.24 |
| 12 day SMA | 1322.18 | 1328.49 | 1332.19 |
| 20 day SMA | 1340.09 | 1335.81 | 1330.61 |
| 35 day SMA | 1268.28 | 1261.07 | 1253.66 |
| 50 day SMA | 1205.45 | 1202.17 | 1198.97 |
| 100 day SMA | 1082.86 | 1078.93 | 1074.89 |
| 150 day SMA | 1054.58 | 1052.59 | 1050.48 |
| 200 day SMA | 1054.02 | 1052.81 | 1051.45 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 35.43
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 44.87
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
