NSE Godrej Industries Limited GODREJIND MA indicator, Godrej Industries Limited GODREJIND indicators MA technical analysis, Godrej Industries Limited GODREJIND indicators MA free charts, Godrej Industries Limited GODREJIND indicators MA historical values NSE

Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 1088.58
Daily Resistance: 1144.98
5 Day DMA Moving Average is 1119.71
20 Day DMA Moving Average is 1031.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.57%	1144.05	1135.05	1154.90	1098.50	1.23 times
Thu 14 May 2026	7.45%	1085.50	1153.15	1220.00	1078.00	32.79 times
Wed 13 May 2026	-1.65%	1090.00	1073.15	1122.55	1066.60	0.53 times
Tue 12 May 2026	-4.79%	1135.00	1091.15	1148.65	1083.60	0.73 times
Mon 11 May 2026	-5.93%	1199.40	1146.05	1199.40	1135.30	1 times
Fri 08 May 2026	-0.7%	1241.00	1218.25	1260.65	1185.25	8.02 times
Thu 07 May 2026	20%	1029.50	1226.85	1226.85	1027.50	12.33 times
Wed 06 May 2026	3.86%	995.00	1022.40	1025.00	985.00	0.85 times
Tue 05 May 2026	1.84%	960.45	984.40	1000.00	960.45	0.69 times
Mon 04 May 2026	0.79%	950.00	966.60	999.00	949.05	0.51 times

Volume is calculated using 10 day average volume

NSE Godrej Industries Limited GODREJIND MA indicator, Godrej Industries Limited GODREJIND indicators MA technical analysis, Godrej Industries Limited GODREJIND indicators MA free charts, Godrej Industries Limited GODREJIND indicators MA historical values NSE

Below are charts of NSE Godrej Industries Limited GODREJIND MA indicator, Godrej Industries Limited GODREJIND indicators MA technical analysis, Godrej Industries Limited GODREJIND indicators MA free charts, Godrej Industries Limited GODREJIND indicators MA historical values NSE

Godrej Industries Limited GODREJIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godrej Industries Limited is 1031.36

50 day MA of Godrej Industries Limited is 933.01

100 day MA of Godrej Industries Limited is 969.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godrej Industries Limited GODREJIND is uptrend

Historical Moving averages values of Godrej Industries Limited GODREJIND are:

Price	20 day	50 day	100 day
1135.05	1031.36	933.01	969.9
1153.15	1020.57	930.92	968.69
1073.15	1008.23	928.57	967.35
1091.15	999.01	928.11	966.78
1146.05	989.05	927.29	966

Moving averages charts of $comp $sb are below. First chart to the right hand side