NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 1024.1
Daily Resistance: 1065.2
5 Day DMA Moving Average is 1072.08
20 Day DMA Moving Average is 1124.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.69%	1051.40	1047.30	1083.10	1042.00	0.82 times
Wed 03 Jun 2026	-0.44%	1065.90	1054.60	1073.00	1045.10	0.61 times
Tue 02 Jun 2026	-2.99%	1082.00	1059.30	1088.20	1053.60	1.14 times
Mon 01 Jun 2026	-1.39%	1111.00	1091.90	1138.80	1084.90	1.08 times
Fri 29 May 2026	-2.36%	1149.70	1107.30	1199.95	1092.00	3.01 times
Wed 27 May 2026	-0.56%	1140.95	1134.10	1149.00	1128.65	0.29 times
Tue 26 May 2026	-1.74%	1165.00	1140.45	1177.00	1130.30	0.85 times
Mon 25 May 2026	3.03%	1131.80	1160.60	1169.95	1131.80	0.8 times
Fri 22 May 2026	1.35%	1113.60	1126.50	1156.00	1107.30	0.88 times
Thu 21 May 2026	-1.13%	1129.95	1111.45	1144.10	1105.50	0.56 times

Volume is calculated using 10 day average volume

NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Below are charts of NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Godrej Industries Limited GODREJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Industries Limited GODREJIND is: 180556.4 M

Current day volume is 0.646 times compared to averaged volume Godrej Industries Limited has

Historical price to volume measure of Godrej Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1047.30	-0.69%	-0.39%	0.646 times
1054.60	-0.44%	-1.06%	0.479 times
1059.30	-2.99%	-2.1%	0.892 times
1091.90	-1.39%	-1.72%	0.849 times
1107.30	-2.36%	-3.69%	2.355 times
1134.10	-0.56%	-0.6%	0.229 times
1140.45	-1.74%	-2.11%	0.664 times
1160.60	3.03%	2.54%	0.624 times
1126.50	1.35%	1.16%	0.693 times
1111.45	-1.13%	-1.64%	0.439 times

Price to volume Charts of Godrej Industries Limited GODREJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day