NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Stock GODREJIND - Share Godrej Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 881.13
Daily Resistance: 921.18
5 Day DMA Moving Average is 909.28
20 Day DMA Moving Average is 975.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.48%	885.00	892.85	909.45	869.40	0.27 times
Wed 11 Mar 2026	-2.58%	920.00	888.60	921.65	886.75	0.29 times
Tue 10 Mar 2026	-0.41%	918.95	912.15	930.85	910.00	0.25 times
Mon 09 Mar 2026	-2.24%	926.10	915.90	936.90	905.45	0.24 times
Fri 06 Mar 2026	0.46%	934.80	936.90	944.30	927.50	0.1 times
Thu 05 Mar 2026	-0.6%	938.25	932.60	943.10	926.00	0.17 times
Wed 04 Mar 2026	-2.45%	955.35	938.25	955.40	935.00	0.26 times
Mon 02 Mar 2026	-3.14%	975.00	961.85	984.20	951.00	0.39 times
Fri 27 Feb 2026	-3.62%	1030.00	993.05	1030.00	980.00	0.4 times
Thu 26 Feb 2026	-0.52%	1035.00	1030.30	1043.90	1015.15	0.28 times

Volume is calculated using 10 day average volume

NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Below are charts of NSE Godrej Industries Limited GODREJIND PriceVolume indicator, Godrej Industries Limited GODREJIND indicators PriceVolume technical analysis, Godrej Industries Limited GODREJIND indicators PriceVolume free charts, Godrej Industries Limited GODREJIND indicators PriceVolume historical values NSE

Godrej Industries Limited GODREJIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godrej Industries Limited GODREJIND is: 91789.7 M

Current day volume is 0.794 times compared to averaged volume Godrej Industries Limited has

Historical price to volume measure of Godrej Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
892.85	0.48%	0.89%	0.794 times
888.60	-2.58%	-3.41%	0.847 times
912.15	-0.41%	-0.74%	0.729 times
915.90	-2.24%	-1.1%	0.682 times
936.90	0.46%	0.22%	0.278 times
932.60	-0.6%	-0.6%	0.487 times
938.25	-2.45%	-1.79%	0.761 times
961.85	-3.14%	-1.35%	1.13 times
993.05	-3.62%	-3.59%	1.16 times
1030.30	-0.52%	-0.45%	0.819 times

Price to volume Charts of Godrej Industries Limited GODREJIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day