Munafa Stock Market Course + Intraday & FNO calls 
Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tetra Technologies (TTI)
Technical Analysis Report for USA stock TTI Tetra Technologies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTI Tetra Technologies then click here. or read Experts views on Tetra Technologies or Forecast & share price targets of Tetra Technologies
Tetra Technologies Opened at 9.11 and Closed at: 8.80, which is -3.41% of previous session's close. It moved within a range of 8.51 and 9.12
The session was a Bearish session with an average volume of 2671700, which is -37.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 8.35 and resistance for tomorrow is 8.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.5, 8.2 resistance for tomorrow's hourly charts is 9.11, 9.42
10 Day SMA for Tetra Technologies (TTI) is 8.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tetra Technologies (TTI) is 8.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tetra Technologies (TTI) is 7.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tetra Technologies is 4.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tetra Technologies is at 8.05 and 200 DMA is at 4.54, while 50 DMA and 100 DMA are at 7.46 and 5.97 respectively
Tetra Technologies (TTI) moving average of 20 SMA is at 8.05 and 20 EMA is at 8.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 8.80 | 8.05 | 8.19 |
| 11 Thu Dec | 9.10 | 7.99 | 8.13 |
| 10 Wed Dec | 8.74 | 7.91 | 8.03 |
| 09 Tue Dec | 8.85 | 7.89 | 7.96 |
| 08 Mon Dec | 8.35 | 7.85 | 7.87 |
| 05 Fri Dec | 8.42 | 7.81 | 7.82 |
Tetra Technologies (TTI) moving average of 50 SMA is at 7.46 and 50 EMA is at 7.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 8.80 | 7.46 | 7.39 |
| 11 Thu Dec | 9.10 | 7.4 | 7.33 |
| 10 Wed Dec | 8.74 | 7.33 | 7.26 |
| 09 Tue Dec | 8.85 | 7.27 | 7.2 |
| 08 Mon Dec | 8.35 | 7.21 | 7.13 |
| 05 Fri Dec | 8.42 | 7.15 | 7.08 |
Tetra Technologies (TTI) moving average of 100 SMA is at 5.97 and 100 EMA is at 6.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 8.80 | 5.97 | 6.34 |
| 11 Thu Dec | 9.10 | 5.91 | 6.29 |
| 10 Wed Dec | 8.74 | 5.86 | 6.23 |
| 09 Tue Dec | 8.85 | 5.8 | 6.18 |
| 08 Mon Dec | 8.35 | 5.75 | 6.13 |
| 05 Fri Dec | 8.42 | 5.7 | 6.09 |
Tetra Technologies (TTI) moving average of 200 SMA is at 4.54 and 200 EMA is at 5.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 8.80 | 4.54 | 5.34 |
| 11 Thu Dec | 9.10 | 4.51 | 5.3 |
| 10 Wed Dec | 8.74 | 4.49 | 5.26 |
| 09 Tue Dec | 8.85 | 4.47 | 5.22 |
| 08 Mon Dec | 8.35 | 4.45 | 5.18 |
| 05 Fri Dec | 8.42 | 4.43 | 5.15 |
Tetra Technologies has performed better than Cactus Inc in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Vermilion Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than San Juan in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Koninklijke Philips in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Pembina Pipeline in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than North European in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Hess Midstream in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Halliburton Company in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Vaalco Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Ecopetrol S in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than China Yuchai in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Comstock Resources in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Conocophillips in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Peabody Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Plains Group in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Hallador Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Calumet Specialty in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies Technical analysis of indicators
Price action analysis of Tetra Technologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Tetra Technologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies TTI stock. Volume based technical analysis of Tetra Technologies TTI stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTI Tetra Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTI Experts View which covers a lot of information including buying and selling signals
TTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tetra Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
