Munafa Stock Market Course + Intraday & FNO calls 
Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tetra Technologies (TTI)
Technical Analysis Report for USA stock TTI Tetra Technologies. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTI Tetra Technologies then click here. or read Experts views on Tetra Technologies or Forecast & share price targets of Tetra Technologies
Tetra Technologies Opened at 5.15 and Closed at: 5.33, which is 3.38% of previous session's close. It moved within a range of 5.05 and 5.40
The session was a Bullish session with an average volume of 1449700, which is -86.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.19 and resistance for tomorrow is 5.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.12, 4.91 resistance for tomorrow's hourly charts is 5.47, 5.61
10 Day SMA for Tetra Technologies (TTI) is 5.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tetra Technologies (TTI) is 5.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tetra Technologies (TTI) is 6.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tetra Technologies is 8.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tetra Technologies is at 5.71 and 200 DMA is at 8.85, while 50 DMA and 100 DMA are at 6.37 and 7.83 respectively
Tetra Technologies (TTI) moving average of 20 SMA is at 5.71 and 20 EMA is at 5.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 5.33 | 5.71 | 5.68 |
| 22 Thu Oct | 5.15 | 5.74 | 5.72 |
| 21 Wed Oct | 5.35 | 5.79 | 5.78 |
| 20 Tue Oct | 5.36 | 5.82 | 5.82 |
| 19 Mon Oct | 5.24 | 5.85 | 5.87 |
| 16 Fri Oct | 5.32 | 5.89 | 5.94 |
Tetra Technologies (TTI) moving average of 50 SMA is at 6.37 and 50 EMA is at 6.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 5.33 | 6.37 | 6.41 |
| 22 Thu Oct | 5.15 | 6.43 | 6.45 |
| 21 Wed Oct | 5.35 | 6.51 | 6.5 |
| 20 Tue Oct | 5.36 | 6.58 | 6.55 |
| 19 Mon Oct | 5.24 | 6.64 | 6.6 |
| 16 Fri Oct | 5.32 | 6.71 | 6.66 |
Tetra Technologies (TTI) moving average of 100 SMA is at 7.83 and 100 EMA is at 7.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 5.33 | 7.83 | 7.33 |
| 22 Thu Oct | 5.15 | 7.87 | 7.37 |
| 21 Wed Oct | 5.35 | 7.93 | 7.41 |
| 20 Tue Oct | 5.36 | 7.98 | 7.45 |
| 19 Mon Oct | 5.24 | 8.03 | 7.49 |
| 16 Fri Oct | 5.32 | 8.08 | 7.54 |
Tetra Technologies (TTI) moving average of 200 SMA is at 8.85 and 200 EMA is at 7.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 5.33 | 8.85 | 7.65 |
| 22 Thu Oct | 5.15 | 8.88 | 7.67 |
| 21 Wed Oct | 5.35 | 8.9 | 7.7 |
| 20 Tue Oct | 5.36 | 8.92 | 7.72 |
| 19 Mon Oct | 5.24 | 8.94 | 7.74 |
| 16 Fri Oct | 5.32 | 8.97 | 7.77 |
W Tfshore has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in W Tfshore, about 26.85% more returns!
Voc Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Voc Energy, about 11.26% more returns!
Sm Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Sm Energy, about 29.36% more returns!
Sabine Royalty has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Sabine Royalty, about 12.54% more returns!
Permianville Royalty has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Permianville Royalty, about 8.71% more returns!
Pembina Pipeline has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Pembina Pipeline, about 21.55% more returns!
Tetra Technologies has performed better than Oceaneering International in short term. Holding Tetra Technologies could be a better choice for now!
Ngl Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Ngl Energy, about 14.25% more returns!
Tetra Technologies has performed better than Liberty Oilfield in short term. Holding Tetra Technologies could be a better choice for now!
Warrior Met has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Warrior Met, about 3.32% more returns!
Geopark has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Geopark, about 20.11% more returns!
Eog Resources has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Eog Resources, about 25.74% more returns!
Emerson Electric has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Emerson Electric, about 11.19% more returns!
Cvr Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Cvr Energy, about 24.41% more returns!
Cenovus Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Cenovus Energy, about 15.53% more returns!
Viper Energy has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Viper Energy, about 25.63% more returns!
Tetra Technologies has performed better than Recon Technology in short term. Holding Tetra Technologies could be a better choice for now!
Plains Group has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Plains Group, about 17.37% more returns!
Isramco Inc has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Isramco Inc, about 8.36% more returns!
Tetra Technologies Technical analysis of indicators
Price action analysis of Tetra Technologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Tetra Technologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies TTI stock. Volume based technical analysis of Tetra Technologies TTI stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTI Tetra Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTI Experts View which covers a lot of information including buying and selling signals
TTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tetra Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
