TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 4.36 and 4.49
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.59 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.43 (-1.12%) | 4.54 | 4.41 - 4.54 | 0.8176 times | Thu 13 February 2025 | 4.48 (1.59%) | 4.40 | 4.34 - 4.50 | 0.9274 times | Wed 12 February 2025 | 4.41 (-1.12%) | 4.40 | 4.33 - 4.43 | 0.8066 times | Tue 11 February 2025 | 4.46 (0.68%) | 4.44 | 4.41 - 4.55 | 0.6949 times | Mon 10 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.47 | 0.9799 times | Fri 07 February 2025 | 4.25 (-0.47%) | 4.30 | 4.25 - 4.40 | 0.666 times | Thu 06 February 2025 | 4.27 (-2.29%) | 4.43 | 4.22 - 4.46 | 0.9554 times | Wed 05 February 2025 | 4.37 (-1.35%) | 4.46 | 4.37 - 4.56 | 1.4215 times | Tue 04 February 2025 | 4.43 (5.98%) | 4.15 | 4.13 - 4.43 | 1.3653 times | Mon 03 February 2025 | 4.18 (0.72%) | 4.15 | 4.11 - 4.33 | 1.3654 times | Fri 31 January 2025 | 4.15 (-5.68%) | 4.38 | 4.13 - 4.39 | 1.0584 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 4.38 and 4.61
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.55 | 0.8533 times | Fri 07 February 2025 | 4.25 (2.41%) | 4.15 | 4.11 - 4.56 | 1.1657 times | Fri 31 January 2025 | 4.15 (-9.78%) | 4.55 | 4.13 - 4.57 | 1.0322 times | Fri 24 January 2025 | 4.60 (-6.5%) | 4.99 | 4.56 - 5.06 | 1.1387 times | Fri 17 January 2025 | 4.92 (0%) | 5.03 | 4.82 - 5.12 | 0.7573 times | Fri 17 January 2025 | 4.92 (19.42%) | 3.88 | 3.88 - 5.12 | 3.0911 times | Mon 13 January 2025 | 4.12 (5.91%) | 3.88 | 3.88 - 4.13 | 0.2436 times | Fri 10 January 2025 | 3.89 (1.04%) | 3.84 | 3.80 - 4.00 | 0.4306 times | Wed 08 January 2025 | 3.85 (0.52%) | 3.86 | 3.80 - 3.97 | 0.6223 times | Fri 03 January 2025 | 3.83 (11.01%) | 3.44 | 3.38 - 3.87 | 0.6652 times | Fri 27 December 2024 | 3.45 (0.88%) | 3.42 | 3.34 - 3.60 | 0.5569 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.27 and 4.72
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.43 (6.75%) | 4.15 | 4.11 - 4.56 | 0.3406 times | Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.2882 times | Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.565 times | Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.7611 times | Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.3498 times | Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.3773 times | Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 0.9797 times | Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.7755 times | Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 1.0328 times | Fri 31 May 2024 | 3.71 (-13.52%) | 3.95 | 3.59 - 4.27 | 1.5301 times | Tue 30 April 2024 | 4.29 (-3.16%) | 4.46 | 4.29 - 5.08 | 1.085 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.39 |
| 12 day EMA | 4.4 | 4.4 | 4.38 |
| 20 day EMA | 4.36 | 4.35 | 4.34 |
| 35 day EMA | 4.24 | 4.23 | 4.21 |
| 50 day EMA | 4.11 | 4.1 | 4.08 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.41 | 4.36 |
| 12 day SMA | 4.36 | 4.34 | 4.32 |
| 20 day SMA | 4.44 | 4.46 | 4.49 |
| 35 day SMA | 4.29 | 4.26 | 4.23 |
| 50 day SMA | 4.09 | 4.08 | 4.06 |
| 100 day SMA | 3.76 | 3.75 | 3.73 |
| 150 day SMA | 3.58 | 3.58 | 3.57 |
| 200 day SMA | 3.59 | 3.58 | 3.58 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
