ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTI Historical charts - Tetra Technologies, Inc.

Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 9.85
  • 12Day Average: 9.61
  • 20Day Average: 9.33
  • 50Day Average: 8.38
  • 100Day Average: 6.97
  • 150Day Average: 5.82

TTI Indicators & signals

Indicator MACD (12,26,9)

9.59, 9.16, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.26, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 9.87 9.83 to 10.08 -0.5% 1.09 times
08 Thu Jan 2026 9.92 9.58 to 9.92 3.23% 0.63 times
07 Wed Jan 2026 9.61 9.47 to 9.83 -1.13% 1.13 times
06 Tue Jan 2026 9.72 9.71 to 10.41 -3.86% 0.58 times
05 Mon Jan 2026 10.11 9.53 to 10.21 3.27% 1.66 times
02 Fri Jan 2026 9.79 9.10 to 9.79 4.48% 1.27 times
31 Wed Dec 2025 9.37 9.34 to 9.59 -0.32% 1.61 times
29 Mon Dec 2025 9.40 9.03 to 9.41 0% 0.95 times
29 Mon Dec 2025 9.40 9.03 to 9.42 0.64% 0.95 times
26 Fri Dec 2025 9.34 9.19 to 9.45 -0.32% 0.72 times
24 Wed Dec 2025 9.37 9.26 to 9.53 -0.11% 0.5 times
23 Tue Dec 2025 9.38 9.15 to 9.42 0.54% 0.85 times

Technical analysis forecast of TTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTI TTI at this time. Stock is rising and might rise more.

It appears as if TTI TTI gave a large move recently.

Stock of TTI (TTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTI stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.33 as target. However if you take a buy trade in TTI, then use 9.7 as stoploss and 10.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

 

Back to top