ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTI Historical charts - Tetra Technologies, Inc.

Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 10.26
  • 20Day Average: 10.31
  • 50Day Average: 9.54
  • 100Day Average: 9.86
  • 150Day Average: 9.41

TTI Indicators & signals

Indicator MACD (12,26,9)

10.11, 10.04, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 15, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 9.29 9.27 to 9.78 -6.45% 1.31 times
04 Thu Jun 2026 9.93 9.30 to 10.12 2.06% 1.69 times
03 Wed Jun 2026 9.73 9.01 to 10.34 -10.73% 2.86 times
02 Tue Jun 2026 10.90 10.25 to 10.99 5.21% 0.34 times
01 Mon Jun 2026 10.36 10.12 to 10.49 1.27% 0.29 times
29 Fri May 2026 10.23 10.05 to 10.61 -1.82% 1.53 times
28 Thu May 2026 10.42 10.28 to 10.70 0.29% 0.87 times
27 Wed May 2026 10.39 10.15 to 10.62 -3.62% 0.88 times
26 Tue May 2026 10.78 10.35 to 11.00 3.55% 0.44 times
22 Fri May 2026 10.41 10.14 to 10.50 0.97% 0.51 times
21 Thu May 2026 10.31 10.24 to 10.49 -1.06% 0.59 times
20 Wed May 2026 10.42 10.30 to 10.65 0.97% 0.54 times

Technical analysis forecast for TTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTI TTI at this time. Stock is falling and might fall more.

It appears as if TTI TTI gave a large move recently.

Stock of TTI (TTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.7 or 10.1

Tomorrow's movement Prediction of TTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

 

Back to top