USA Stock TTI Historical charts - Tetra Technologies, Inc.
Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 3.61 | 3.58 to 3.71 | -2.43% | 0.65 times |
| 18 Thu Jul 2024 | 3.70 | 3.68 to 3.85 | -2.12% | 0.82 times |
| 17 Wed Jul 2024 | 3.78 | 3.73 to 3.90 | 0.53% | 1.19 times |
| 16 Tue Jul 2024 | 3.76 | 3.60 to 3.78 | 3.01% | 0.95 times |
| 15 Mon Jul 2024 | 3.65 | 3.45 to 3.70 | 5.49% | 1.3 times |
| 12 Fri Jul 2024 | 3.46 | 3.45 to 3.55 | -0.29% | 0.61 times |
| 11 Thu Jul 2024 | 3.47 | 3.28 to 3.53 | 4.83% | 1.33 times |
| 10 Wed Jul 2024 | 3.31 | 3.11 to 3.31 | 5.41% | 1.36 times |
| 09 Tue Jul 2024 | 3.14 | 3.13 to 3.25 | -3.68% | 0.61 times |
| 08 Mon Jul 2024 | 3.26 | 3.22 to 3.31 | -0.31% | 0.9 times |
| 05 Fri Jul 2024 | 3.27 | 3.22 to 3.40 | -3.25% | 0.95 times |
| 03 Wed Jul 2024 | 3.38 | 3.31 to 3.46 | 0% | 1 times |
Technical analysis forecast of TTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTI TTI at this time. Stock is rising and might rise more.
It appears as if TTI TTI gave a large move recently.
Stock of TTI (TTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.5. However, stock will show a bullish move above 3.7.
Tomorrow's movement Prediction of TTI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TTI Historical charts - Share Tetra Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance