ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTI Historical charts - Tetra Technologies, Inc.

Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.49
  • 20Day Average: 11.53
  • 50Day Average: 10.18
  • 100Day Average: 8.54
  • 150Day Average: 7.06

TTI Indicators & signals

Indicator MACD (12,26,9)

11.34, 11.04, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 18.57, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.58 10.48 to 11.49 -5.62% 1.32 times
11 Wed Feb 2026 11.21 10.93 to 11.98 -2.27% 1.24 times
10 Tue Feb 2026 11.47 11.42 to 11.84 -2.71% 0.97 times
09 Mon Feb 2026 11.79 11.59 to 11.96 1.03% 0.61 times
06 Fri Feb 2026 11.67 11.17 to 11.73 5.23% 0.81 times
05 Thu Feb 2026 11.09 11.00 to 11.75 -4.15% 1.36 times
04 Wed Feb 2026 11.57 11.27 to 12.54 -6.09% 1.04 times
03 Tue Feb 2026 12.32 11.90 to 12.39 3.79% 1.25 times
02 Mon Feb 2026 11.87 11.01 to 12.03 4.12% 0.66 times
30 Fri Jan 2026 11.40 11.15 to 11.69 -1.38% 0.98 times
29 Thu Jan 2026 11.56 11.46 to 12.00 1.58% 1.08 times
28 Wed Jan 2026 11.38 11.11 to 12.30 -4.53% 0.98 times

Technical analysis forecast for TTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTI TTI at this time. Stock is falling and might fall more.

It appears as if TTI TTI gave a large move recently.

Stock of TTI (TTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.9 or 11.21

Tomorrow's movement Prediction of TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTI Historical charts - Share Tetra Technologies, Inc.

 

Back to top