USA Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values USA

Stock TTI - Share Tetra Technologies, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.84
Daily Resistance: 4.04
5 Day DMA Moving Average is 3.98
20 Day DMA Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	-1.98%	4.04	3.96	4.12	3.92	1.35 times
Fri 22 Nov 2024	0%	4.05	4.04	4.09	4.00	1.28 times
Thu 21 Nov 2024	1.76%	4.00	4.04	4.08	3.97	1.06 times
Wed 20 Nov 2024	2.32%	3.91	3.97	3.99	3.87	0.88 times
Tue 19 Nov 2024	-1.02%	3.87	3.88	3.92	3.83	0.94 times
Mon 18 Nov 2024	4.81%	3.79	3.92	4.02	3.77	1.48 times
Fri 15 Nov 2024	-2.86%	3.89	3.74	3.93	3.72	1.19 times
Thu 14 Nov 2024	1.58%	3.84	3.85	3.92	3.75	0.96 times
Wed 13 Nov 2024	-0.52%	3.83	3.79	3.89	3.72	1.38 times
Tue 12 Nov 2024	-1.3%	3.82	3.81	3.97	3.79	1.48 times

Volume is calculated using 10 day average volume

USA Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values USA

Below are charts of USA Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values USA

Tetra Technologies, Inc. TTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tetra Technologies, Inc. TTI ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tetra Technologies, Inc. TTI are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	35	35
6.7	40	35
6.7	40	35
12.5	45	35

ADX charts for Tetra Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tetra Technologies, Inc. TTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tetra Technologies, Inc. is 3.69

50 day MA of Tetra Technologies, Inc. is 3.39

100 day MA of Tetra Technologies, Inc. is 3.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tetra Technologies, Inc. TTI is uptrend

Historical Moving averages values of Tetra Technologies, Inc. TTI are:

Price	20 day	50 day	100 day
3.96	3.69	3.39	3.32
4.04	3.65	3.37	3.31
4.04	3.61	3.34	3.3
3.97	3.55	3.32	3.3
3.88	3.5	3.29	3.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tetra Technologies, Inc. TTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tetra Technologies, Inc. TTI is: 1314260 M

Current day volume is 0.715 times compared to averaged volume Tetra Technologies, Inc. has

Historical price to volume measure of Tetra Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.96	-1.98%	-1.98%	0.715 times
4.04	0%	-0.25%	0.679 times
4.04	1.76%	1%	0.565 times
3.97	2.32%	1.53%	0.469 times
3.88	-1.02%	0.26%	0.5 times
3.92	4.81%	3.43%	0.787 times
3.74	-2.86%	-3.86%	0.634 times
3.85	1.58%	0.26%	0.51 times
3.79	-0.52%	-1.04%	0.733 times
3.81	-1.3%	-0.26%	0.786 times

Price to volume Charts of Tetra Technologies, Inc. TTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tetra Technologies, Inc. TTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tetra Technologies, Inc. TTI is: 3.69 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tetra Technologies, Inc. TTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.96	3.69	0.29	4.26	3.12
4.04	3.65	0.3	4.25	3.05
4.04	3.61	0.31	4.24	2.98
3.97	3.55	0.32	4.2	2.9
3.88	3.5	0.33	4.17	2.83

Bollinger Bands charts for Tetra Technologies, Inc. TTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tetra Technologies, Inc. TTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tetra Technologies, Inc. TTI

14 day Tetra Technologies, Inc. TTI RSI is: 60.81

According to RSI indicator, Buying is dominating the stock of Tetra Technologies, Inc. TTI

Historical values of RSI indicator for Tetra Technologies, Inc. are as follows in descending order:

60.81 60.7 60.7 61.54 62.16 61.21 60.7 61.13 62.13 60.77 59.93 59.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tetra Technologies, Inc. TTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tetra Technologies, Inc. TTI

12,26,9 day Tetra Technologies, Inc. TTI MACD is: 3.86, 3.65, 0.21

According to MACD indicator, Prices of Tetra Technologies, Inc. TTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tetra Technologies, Inc. TTI are:

3.86, 3.65, 0.21
3.84, 3.63, 0.21
3.8, 3.6, 0.2
3.76, 3.56, 0.2
3.72, 3.53, 0.19
3.69, 3.5, 0.19
3.65, 3.47, 0.18
3.63, 3.45, 0.18
3.59, 3.42, 0.17
3.55, 3.39, 0.16

MACD charts of Tetra Technologies, Inc. TTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tetra Technologies, Inc. TTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tetra Technologies, Inc. TTI CCI is: 101

According to CCI indicator, Tetra Technologies, Inc. TTI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tetra Technologies, Inc.

Historical CCI values of Tetra Technologies, Inc. TTI are:

101 131 121 62 17 35 -38 -8 -36 3

CCI charts of Tetra Technologies, Inc. TTI are below. Second charts towards left.

Tetra Technologies, Inc. TTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tetra Technologies, Inc. TTI Stochastics is: 86

According to Stochastics indicator, Selling is coming in Tetra Technologies, Inc.

Tetra Technologies, Inc. TTI is closing near its highest highs

Historical Stochastics values of Tetra Technologies, Inc. TTI are:

86 86 86 86 86 86 86 86 86 86

Tetra Technologies, Inc. TTI Stochastics charts are below. Third charts to the left, at the bottom