Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for USA stock MLI Mueller Industries. Dated: 12 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 140.17 and Closed at: 138.59, which is -1.53% of previous session's close. It moved within a range of 136.11 and 140.27
The session was a Bearish session with an average volume of 772900, which is 29.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 135.27 and resistance for tomorrow is 139.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.38, 134.16 resistance for tomorrow's hourly charts is 140.54, 142.48
10 Day SMA for Mueller Industries (MLI) is 137.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 133.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 121.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mueller Industries is 111.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mueller Industries is at 133.97 and 200 DMA is at 111.5, while 50 DMA and 100 DMA are at 121.94 and 122.3 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 133.97 and 20 EMA is at 133.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 138.59 | 133.97 | 133.6 |
| 11 Mon May | 140.71 | 133.08 | 133.08 |
| 08 Fri May | 140.83 | 132.23 | 132.28 |
| 07 Thu May | 137.76 | 131.35 | 131.38 |
| 06 Wed May | 139.13 | 130.52 | 130.71 |
| 06 Wed May | 139.13 | 129.61 | 129.82 |
Mueller Industries (MLI) moving average of 50 SMA is at 121.94 and 50 EMA is at 126.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 138.59 | 121.94 | 126.6 |
| 11 Mon May | 140.71 | 121.55 | 126.11 |
| 08 Fri May | 140.83 | 121.09 | 125.51 |
| 07 Thu May | 137.76 | 120.69 | 124.88 |
| 06 Wed May | 139.13 | 120.3 | 124.35 |
| 06 Wed May | 139.13 | 119.92 | 123.75 |
Mueller Industries (MLI) moving average of 100 SMA is at 122.3 and 100 EMA is at 121.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 138.59 | 122.3 | 121.07 |
| 11 Mon May | 140.71 | 122.04 | 120.72 |
| 08 Fri May | 140.83 | 121.77 | 120.32 |
| 07 Thu May | 137.76 | 121.51 | 119.91 |
| 06 Wed May | 139.13 | 121.27 | 119.55 |
| 06 Wed May | 139.13 | 121.02 | 119.15 |
Mueller Industries (MLI) moving average of 200 SMA is at 111.5 and 200 EMA is at 112.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 138.59 | 111.5 | 112.5 |
| 11 Mon May | 140.71 | 111.24 | 112.24 |
| 08 Fri May | 140.83 | 110.97 | 111.95 |
| 07 Thu May | 137.76 | 110.68 | 111.66 |
| 06 Wed May | 139.13 | 110.41 | 111.4 |
| 06 Wed May | 139.13 | 110.15 | 111.12 |
Mueller Industries has performed better than Toro Company in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Toll Brothers in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Timken Company in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Sensata Technologies in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Simpson Manufacturing in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Standard Motor in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Kb Home in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Ingersoll Rand in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Flowserve Corporation in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Gentherm Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Teradyne Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Roper Technologies in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Kratos Defense in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Kla Tencor in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Itron Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Comstock Holding in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Astrotech Corporation in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Apogee Enterprises in short term. Holding Mueller Industries could be a better choice for now!
Aehr Test has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Aehr Test, about 2.46% more returns!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Mueller Industries MLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
