Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for USA stock MLI Mueller Industries. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 115.62 and Closed at: 119.28, which is 2.83% of previous session's close. It moved within a range of 115.51 and 119.58
The session was a Bullish session with an average volume of 1250200, which is 23.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 117.4 and resistance for tomorrow is 121.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.67, 114.05 resistance for tomorrow's hourly charts is 120.74, 122.19
10 Day SMA for Mueller Industries (MLI) is 125.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 128.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 120.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 112.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mueller Industries is 97.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mueller Industries is at 128.56 and 200 DMA is at 97.7, while 50 DMA and 100 DMA are at 120.74 and 112.03 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 128.56 and 20 EMA is at 124.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 119.28 | 128.56 | 124.59 |
| 09 Mon Feb | 115.90 | 128.81 | 125.15 |
| 06 Fri Feb | 117.86 | 129.2 | 126.12 |
| 05 Thu Feb | 115.26 | 129.37 | 126.99 |
| 04 Wed Feb | 114.65 | 129.56 | 128.22 |
| 03 Tue Feb | 123.65 | 129.83 | 129.65 |
Mueller Industries (MLI) moving average of 50 SMA is at 120.74 and 50 EMA is at 120.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 119.28 | 120.74 | 120.83 |
| 09 Mon Feb | 115.90 | 120.56 | 120.89 |
| 06 Fri Feb | 117.86 | 120.44 | 121.09 |
| 05 Thu Feb | 115.26 | 120.25 | 121.22 |
| 04 Wed Feb | 114.65 | 120.07 | 121.46 |
| 03 Tue Feb | 123.65 | 119.87 | 121.74 |
Mueller Industries (MLI) moving average of 100 SMA is at 112.03 and 100 EMA is at 113.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 119.28 | 112.03 | 113.27 |
| 09 Mon Feb | 115.90 | 111.83 | 113.15 |
| 06 Fri Feb | 117.86 | 111.65 | 113.09 |
| 05 Thu Feb | 115.26 | 111.45 | 112.99 |
| 04 Wed Feb | 114.65 | 111.25 | 112.94 |
| 03 Tue Feb | 123.65 | 111.08 | 112.91 |
Mueller Industries (MLI) moving average of 200 SMA is at 97.7 and 200 EMA is at 102.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 119.28 | 97.7 | 102.86 |
| 09 Mon Feb | 115.90 | 97.45 | 102.69 |
| 06 Fri Feb | 117.86 | 97.23 | 102.56 |
| 05 Thu Feb | 115.26 | 96.99 | 102.41 |
| 04 Wed Feb | 114.65 | 96.77 | 102.28 |
| 03 Tue Feb | 123.65 | 96.57 | 102.15 |
Toll Brothers has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Toll Brothers, about 13.71% more returns!
Simpson Manufacturing has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 18.38% more returns!
Ferrari N has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Ferrari N, about 6.23% more returns!
Meritage Corporation has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Meritage Corporation, about 5.17% more returns!
Magna International has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Magna International, about 3.97% more returns!
Kb Home has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Kb Home, about 6.83% more returns!
Eagle Materials has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Eagle Materials, about 2.14% more returns!
Mueller Industries has performed better than Bio Rad in short term. Holding Mueller Industries could be a better choice for now!
Boeing Company has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Boeing Company, about 4.56% more returns!
Mueller Industries has performed better than Trimble Inc in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Roper Technologies in short term. Holding Mueller Industries could be a better choice for now!
Gibraltar Industries has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Gibraltar Industries, about 4.09% more returns!
Kandi Technologies has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Kandi Technologies, about 11.46% more returns!
Ies Holdings has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Ies Holdings, about 20.98% more returns!
Mueller Industries has performed better than Geospace Technologies in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Frequency Electronics in short term. Holding Mueller Industries could be a better choice for now!
Data I has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Data I, about 5.01% more returns!
Mueller Industries has performed better than Clearsign Combustion in short term. Holding Mueller Industries could be a better choice for now!
Camtek has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Camtek, about 18.07% more returns!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and Mueller Industries MLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
