Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for USA stock MLI Mueller Industries. Dated: 21 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 62.38 and Closed at: 63.22, which is 1.99% of previous session's close. It moved within a range of 62.38 and 63.82
The session was a Bullish session with an average volume of 1424300, which is 38.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 62.8 and resistance for tomorrow is 64.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.46, 61.7 resistance for tomorrow's hourly charts is 63.9, 64.58
10 Day SMA for Mueller Industries (MLI) is 65.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 66.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 79.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mueller Industries is 111.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mueller Industries is at 66.45 and 200 DMA is at 111.07, while 50 DMA and 100 DMA are at 79.97 and 105.48 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 66.45 and 20 EMA is at 66.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 63.22 | 66.45 | 66.63 |
| 20 Thu Aug | 61.96 | 66.48 | 66.99 |
| 19 Wed Aug | 62.73 | 66.58 | 67.52 |
| 18 Tue Aug | 64.48 | 66.6 | 68.02 |
| 17 Mon Aug | 66.63 | 66.51 | 68.39 |
| 14 Fri Aug | 65.90 | 66.29 | 68.58 |
Mueller Industries (MLI) moving average of 50 SMA is at 79.97 and 50 EMA is at 78.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 63.22 | 79.97 | 78.95 |
| 20 Thu Aug | 61.96 | 81.41 | 79.59 |
| 19 Wed Aug | 62.73 | 82.82 | 80.31 |
| 18 Tue Aug | 64.48 | 84.28 | 81.03 |
| 17 Mon Aug | 66.63 | 85.66 | 81.71 |
| 14 Fri Aug | 65.90 | 86.98 | 82.33 |
Mueller Industries (MLI) moving average of 100 SMA is at 105.48 and 100 EMA is at 93.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 63.22 | 105.48 | 93.31 |
| 20 Thu Aug | 61.96 | 105.97 | 93.92 |
| 19 Wed Aug | 62.73 | 106.46 | 94.57 |
| 18 Tue Aug | 64.48 | 106.91 | 95.21 |
| 17 Mon Aug | 66.63 | 107.35 | 95.83 |
| 14 Fri Aug | 65.90 | 107.78 | 96.42 |
Mueller Industries (MLI) moving average of 200 SMA is at 111.07 and 200 EMA is at 100.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 63.22 | 111.07 | 100.4 |
| 20 Thu Aug | 61.96 | 111.3 | 100.78 |
| 19 Wed Aug | 62.73 | 111.52 | 101.17 |
| 18 Tue Aug | 64.48 | 111.74 | 101.56 |
| 17 Mon Aug | 66.63 | 111.95 | 101.93 |
| 14 Fri Aug | 65.90 | 112.14 | 102.29 |
Standard Motor has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Standard Motor, about 0.62% more returns!
Parker Hannifin has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Parker Hannifin, about 2.93% more returns!
Manitowoc Company has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Manitowoc Company, about 36.63% more returns!
M I has performed better than Mueller Industries in short term. You could have earned much better returns by investing in M I, about 3.72% more returns!
Mueller Industries has performed better than Methode Electronics in short term. Holding Mueller Industries could be a better choice for now!
Bluelinx Holdings has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 46.83% more returns!
Allison Transmission has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Allison Transmission, about 10.76% more returns!
Mueller Industries has performed better than Strattec Security in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Sunrun Inc in short term. Holding Mueller Industries could be a better choice for now!
Microvision Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Microvision Inc, about 565.47% more returns!
Malibu Boats has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Malibu Boats, about 5.56% more returns!
Kratos Defense has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Kratos Defense, about 17.11% more returns!
Mueller Industries has performed better than Kaiser Aluminum in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Eyepoint Pharmaceuticals in short term. Holding Mueller Industries could be a better choice for now!
Dxp Enterprises has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Dxp Enterprises, about 16.42% more returns!
Bionano Genomics has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Bionano Genomics, about 12.58% more returns!
Aethlon Medical has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Aethlon Medical, about 388.97% more returns!
Mueller Industries has performed better than Advanced Energy in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Mueller Industries MLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
