Munafa Stock Market Course + Intraday & FNO calls 
Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mueller Industries (MLI)
Technical Analysis Report for USA stock MLI Mueller Industries. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MLI Mueller Industries then click here. or read Experts views on Mueller Industries or Forecast & share price targets of Mueller Industries
Mueller Industries Opened at 54.23 and Closed at: 54.11, which is -0.78% of previous session's close. It moved within a range of 54.01 and 55.05
The session was a Bearish session with an average volume of 2098700, which is -38.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 53.54 and resistance for tomorrow is 54.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.73, 53.35 resistance for tomorrow's hourly charts is 54.77, 55.43
10 Day SMA for Mueller Industries (MLI) is 58.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mueller Industries (MLI) is 60.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mueller Industries (MLI) is 61.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mueller Industries is 99.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mueller Industries is at 60.07 and 200 DMA is at 99.72, while 50 DMA and 100 DMA are at 61.29 and 74.8 respectively
Mueller Industries (MLI) moving average of 20 SMA is at 60.07 and 20 EMA is at 59.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 54.11 | 60.07 | 59.26 |
| 22 Thu Oct | 54.53 | 60.39 | 59.8 |
| 21 Wed Oct | 57.54 | 60.66 | 60.36 |
| 20 Tue Oct | 56.81 | 60.8 | 60.66 |
| 19 Mon Oct | 60.82 | 60.96 | 61.07 |
| 16 Fri Oct | 60.07 | 60.91 | 61.1 |
Mueller Industries (MLI) moving average of 50 SMA is at 61.29 and 50 EMA is at 63.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 54.11 | 61.29 | 63.42 |
| 22 Thu Oct | 54.53 | 61.54 | 63.8 |
| 21 Wed Oct | 57.54 | 61.82 | 64.18 |
| 20 Tue Oct | 56.81 | 62.04 | 64.45 |
| 19 Mon Oct | 60.82 | 62.28 | 64.76 |
| 16 Fri Oct | 60.07 | 62.44 | 64.92 |
Mueller Industries (MLI) moving average of 100 SMA is at 74.8 and 100 EMA is at 74.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 54.11 | 74.8 | 74.15 |
| 22 Thu Oct | 54.53 | 75.57 | 74.55 |
| 21 Wed Oct | 57.54 | 76.34 | 74.95 |
| 20 Tue Oct | 56.81 | 77.02 | 75.3 |
| 19 Mon Oct | 60.82 | 77.74 | 75.67 |
| 16 Fri Oct | 60.07 | 78.41 | 75.97 |
Mueller Industries (MLI) moving average of 200 SMA is at 99.72 and 200 EMA is at 85.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 54.11 | 99.72 | 85.84 |
| 22 Thu Oct | 54.53 | 100.07 | 86.16 |
| 21 Wed Oct | 57.54 | 100.4 | 86.48 |
| 20 Tue Oct | 56.81 | 100.71 | 86.77 |
| 19 Mon Oct | 60.82 | 101.02 | 87.07 |
| 16 Fri Oct | 60.07 | 101.32 | 87.34 |
Teledyne Technologies has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Teledyne Technologies, about 13.64% more returns!
Stanley Black has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Stanley Black, about 23.09% more returns!
Nvr Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Nvr Inc, about 6.72% more returns!
Meritage Corporation has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Meritage Corporation, about 10% more returns!
Itt Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Itt Inc, about 3.01% more returns!
Ingersoll Rand has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Ingersoll Rand, about 7.45% more returns!
Insteel Industries has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Insteel Industries, about 6.06% more returns!
Gorman Rupp has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Gorman Rupp, about 8.23% more returns!
Mueller Industries has performed better than Comfort Systems in short term. Holding Mueller Industries could be a better choice for now!
Century Communities has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Century Communities, about 5.26% more returns!
Mueller Industries has performed better than Vicor Corporation in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Gentherm Inc in short term. Holding Mueller Industries could be a better choice for now!
Strattec Security has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Strattec Security, about 2.87% more returns!
Perma Pipe has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Perma Pipe, about 1.06% more returns!
Paccar Inc has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Paccar Inc, about 7.05% more returns!
Universal Display has performed better than Mueller Industries in short term. You could have earned much better returns by investing in Universal Display, about 26.5% more returns!
Mueller Industries has performed better than Kaiser Aluminum in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Frequency Electronics in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries has performed better than Avx Corporation in short term. Holding Mueller Industries could be a better choice for now!
Mueller Industries Technical analysis of indicators
Price action analysis of Mueller Industries (MLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Mueller Industries MLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries MLI stock. Volume based technical analysis of Mueller Industries MLI stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MLI Mueller Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MLI Experts View which covers a lot of information including buying and selling signals
MLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mueller Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mueller Industries (MLI) Technical (Analysis) Reports Mueller Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
