Munafa Stock Market Course + Intraday & FNO calls 
Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macy S (M)
Technical Analysis Report for USA stock M Macy S. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock M Macy S then click here. or read Experts views on Macy S or Forecast & share price targets of Macy S
Macy S Opened at 22.31 and Closed at: 22.47, which is 0.67% of previous session's close. It moved within a range of 22.16 and 22.56
The session was a Bullish session with an average volume of 3734500, which is 24.17% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 22.32 and resistance for tomorrow is 22.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.23, 22 resistance for tomorrow's hourly charts is 22.63, 22.8
10 Day SMA for Macy S (M) is 23.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Macy S (M) is 22.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Macy S (M) is 20.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macy S is 15.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macy S is at 22.96 and 200 DMA is at 15.19, while 50 DMA and 100 DMA are at 20.97 and 18.37 respectively
Macy S (M) moving average of 20 SMA is at 22.96 and 20 EMA is at 22.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 22.47 | 22.96 | 22.59 |
| 24 Wed Dec | 22.32 | 22.96 | 22.6 |
| 23 Tue Dec | 22.58 | 22.94 | 22.63 |
| 22 Mon Dec | 22.95 | 22.81 | 22.63 |
| 19 Fri Dec | 23.83 | 22.67 | 22.6 |
| 18 Thu Dec | 23.35 | 22.43 | 22.47 |
Macy S (M) moving average of 50 SMA is at 20.97 and 50 EMA is at 21.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 22.47 | 20.97 | 21.06 |
| 24 Wed Dec | 22.32 | 20.88 | 21 |
| 23 Tue Dec | 22.58 | 20.79 | 20.95 |
| 22 Mon Dec | 22.95 | 20.68 | 20.88 |
| 19 Fri Dec | 23.83 | 20.55 | 20.8 |
| 18 Thu Dec | 23.35 | 20.42 | 20.68 |
Macy S (M) moving average of 100 SMA is at 18.37 and 100 EMA is at 19.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 22.47 | 18.37 | 19.04 |
| 24 Wed Dec | 22.32 | 18.27 | 18.97 |
| 23 Tue Dec | 22.58 | 18.17 | 18.9 |
| 22 Mon Dec | 22.95 | 18.06 | 18.83 |
| 19 Fri Dec | 23.83 | 17.96 | 18.75 |
| 18 Thu Dec | 23.35 | 17.85 | 18.65 |
Macy S (M) moving average of 200 SMA is at 15.19 and 200 EMA is at 17.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 22.47 | 15.19 | 17.19 |
| 24 Wed Dec | 22.32 | 15.15 | 17.14 |
| 23 Tue Dec | 22.58 | 15.1 | 17.09 |
| 22 Mon Dec | 22.95 | 15.06 | 17.03 |
| 19 Fri Dec | 23.83 | 15.02 | 16.97 |
| 18 Thu Dec | 23.35 | 14.96 | 16.9 |
Macy S has performed better than Weis Markets in short term. Holding Macy S could be a better choice for now!
Tanger Factory has performed better than Macy S in short term. You could have earned much better returns by investing in Tanger Factory, about 0.73% more returns!
Macy S has performed better than Prologis Inc in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Omega Healthcare in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Realty Income in short term. Holding Macy S could be a better choice for now!
Annaly Capital has performed better than Macy S in short term. You could have earned much better returns by investing in Annaly Capital, about 1.05% more returns!
Macy S has performed better than Ellington Residential in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Physicians Realty in short term. Holding Macy S could be a better choice for now!
Barnes Noble has performed better than Macy S in short term. You could have earned much better returns by investing in Barnes Noble, about 2.72% more returns!
Macy S has performed better than Agree Realty in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Ares Commercial in short term. Holding Macy S could be a better choice for now!
Zumiez Inc has performed better than Macy S in short term. You could have earned much better returns by investing in Zumiez Inc, about 4.28% more returns!
Wheeler Real has performed better than Macy S in short term. You could have earned much better returns by investing in Wheeler Real, about 26.12% more returns!
Macy S has performed better than Servicemaster Global in short term. Holding Macy S could be a better choice for now!
Grand Canyon has performed better than Macy S in short term. You could have earned much better returns by investing in Grand Canyon, about 6.23% more returns!
Macy S has performed better than Liberty Global in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Golar Lng in short term. Holding Macy S could be a better choice for now!
Dollar Tree has performed better than Macy S in short term. You could have earned much better returns by investing in Dollar Tree, about 11.37% more returns!
American Public has performed better than Macy S in short term. You could have earned much better returns by investing in American Public, about 7.12% more returns!
Macy S Technical analysis of indicators
Price action analysis of Macy S (M) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Macy S M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S M stock. Volume based technical analysis of Macy S M stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock M Macy S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And M Experts View which covers a lot of information including buying and selling signals
M future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macy S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
