Munafa Stock Market Course + Intraday & FNO calls 
Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macy S (M)
Technical Analysis Report for USA stock M Macy S. Dated: 26 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock M Macy S then click here. or read Experts views on Macy S or Forecast & share price targets of Macy S
Macy S Opened at 18.32 and Closed at: 18.49, which is -0.05% of previous session's close. It moved within a range of 18.24 and 18.56
The session was a Bullish session with an average volume of 5468500, which is -28.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.37 and resistance for tomorrow is 18.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.3, 18.11 resistance for tomorrow's hourly charts is 18.62, 18.75
10 Day SMA for Macy S (M) is 17.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macy S (M) is 18.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macy S (M) is 20.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Macy S is 17.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macy S is at 18.25 and 200 DMA is at 17.81, while 50 DMA and 100 DMA are at 20.06 and 20.94 respectively
Macy S (M) moving average of 20 SMA is at 18.25 and 20 EMA is at 18.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 18.49 | 18.25 | 18.54 |
| 25 Wed Mar | 18.50 | 18.34 | 18.54 |
| 24 Tue Mar | 18.38 | 18.45 | 18.54 |
| 23 Mon Mar | 18.03 | 18.6 | 18.56 |
| 20 Fri Mar | 17.89 | 18.82 | 18.62 |
| 19 Thu Mar | 18.04 | 19.02 | 18.7 |
Macy S (M) moving average of 50 SMA is at 20.06 and 50 EMA is at 19.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 18.49 | 20.06 | 19.63 |
| 25 Wed Mar | 18.50 | 20.13 | 19.68 |
| 24 Tue Mar | 18.38 | 20.2 | 19.73 |
| 23 Mon Mar | 18.03 | 20.29 | 19.79 |
| 20 Fri Mar | 17.89 | 20.41 | 19.86 |
| 19 Thu Mar | 18.04 | 20.5 | 19.94 |
Macy S (M) moving average of 100 SMA is at 20.94 and 100 EMA is at 19.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 18.49 | 20.94 | 19.72 |
| 25 Wed Mar | 18.50 | 20.95 | 19.74 |
| 24 Tue Mar | 18.38 | 20.96 | 19.77 |
| 23 Mon Mar | 18.03 | 20.97 | 19.8 |
| 20 Fri Mar | 17.89 | 20.98 | 19.84 |
| 19 Thu Mar | 18.04 | 20.99 | 19.88 |
Macy S (M) moving average of 200 SMA is at 17.81 and 200 EMA is at 18.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 18.49 | 17.81 | 18.57 |
| 25 Wed Mar | 18.50 | 17.78 | 18.57 |
| 24 Tue Mar | 18.38 | 17.75 | 18.57 |
| 23 Mon Mar | 18.03 | 17.71 | 18.57 |
| 20 Fri Mar | 17.89 | 17.68 | 18.58 |
| 19 Thu Mar | 18.04 | 17.65 | 18.59 |
Sun Communities has performed better than Macy S in short term. You could have earned much better returns by investing in Sun Communities, about 3.28% more returns!
Sl Green has performed better than Macy S in short term. You could have earned much better returns by investing in Sl Green, about 2.35% more returns!
Star Group has performed better than Macy S in short term. You could have earned much better returns by investing in Star Group, about 6.35% more returns!
Macy S has performed better than Rh in short term. Holding Macy S could be a better choice for now!
International Seaways has performed better than Macy S in short term. You could have earned much better returns by investing in International Seaways, about 5.69% more returns!
Cgi Inc has performed better than Macy S in short term. You could have earned much better returns by investing in Cgi Inc, about 8.54% more returns!
Four Corners has performed better than Macy S in short term. You could have earned much better returns by investing in Four Corners, about 2.46% more returns!
Fti Consulting has performed better than Macy S in short term. You could have earned much better returns by investing in Fti Consulting, about 11.02% more returns!
Essential Properties has performed better than Macy S in short term. You could have earned much better returns by investing in Essential Properties, about 0.41% more returns!
Community Healthcare has performed better than Macy S in short term. You could have earned much better returns by investing in Community Healthcare, about 3.09% more returns!
Macy S has performed better than Boot Barn in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Verra Mobility in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Shoe Carnival in short term. Holding Macy S could be a better choice for now!
Macy S has performed better than Dave S in short term. Holding Macy S could be a better choice for now!
Gladstone Land has performed better than Macy S in short term. You could have earned much better returns by investing in Gladstone Land, about 8.49% more returns!
Intergroup Corporation has performed better than Macy S in short term. You could have earned much better returns by investing in Intergroup Corporation, about 28.5% more returns!
Full House has performed better than Macy S in short term. You could have earned much better returns by investing in Full House, about 10.02% more returns!
Expedia Group has performed better than Macy S in short term. You could have earned much better returns by investing in Expedia Group, about 23.42% more returns!
Macy S Technical analysis of indicators
Price action analysis of Macy S (M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Macy S M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S M stock. Volume based technical analysis of Macy S M stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock M Macy S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And M Experts View which covers a lot of information including buying and selling signals
M future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macy S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macy S (M) Technical (Analysis) Reports Macy S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
