USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 15.79
Daily Resistance: 16.3
5 Day DMA Moving Average is 15.82
20 Day DMA Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	15.88	15.89	16.19	15.68	0.37 times
Tue 26 Nov 2024	-0.31%	15.88	15.89	16.19	15.68	0.37 times
Mon 25 Nov 2024	-2.21%	16.11	15.94	16.11	15.47	0.77 times
Fri 22 Nov 2024	8.16%	15.31	16.30	16.36	15.31	0.49 times
Thu 21 Nov 2024	3.5%	14.63	15.07	15.08	14.51	0.22 times
Wed 20 Nov 2024	-3.83%	15.00	14.56	15.19	14.52	0.32 times
Tue 19 Nov 2024	-0.79%	15.09	15.14	15.33	14.97	0.2 times
Mon 18 Nov 2024	-1.48%	15.40	15.26	15.50	15.07	0.25 times
Fri 15 Nov 2024	-0.51%	15.50	15.49	15.61	15.23	0.17 times
Thu 14 Nov 2024	3.32%	15.27	15.57	15.66	15.07	0.23 times

Volume is calculated using 10 day average volume

USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Below are charts of USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Macy's Inc M ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macy's Inc M ADX is: 28, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macy's Inc M are:

ADX	+DY	-DY
27.3	24.6	14
25	26.3	15.8
23.1	28.1	17.5
21.4	30.9	20
20	16.3	24.5
18.2	18.8	27.1
0	21.7	21.7
4.8	23.4	21.3
14.3	25.5	19.1
13	27.1	20.8

ADX charts for Macy's Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macy's Inc M Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macy's Inc is 15.5

50 day MA of Macy's Inc is 15.5

100 day MA of Macy's Inc is 15.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Macy's Inc M is uptrend

Historical Moving averages values of Macy's Inc M are:

Price	20 day	50 day	100 day
15.89	15.5	15.5	15.73
15.89	15.47	15.49	15.77
15.94	15.46	15.47	15.8
16.30	15.44	15.45	15.82
15.07	15.39	15.42	15.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macy's Inc M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macy's Inc M is: 7134790 M

Current day volume is 1.135 times compared to averaged volume Macy's Inc has

Historical price to volume measure of Macy's Inc is:

Price	Percent Change	Percent change within day	Volume change
15.89	0%	0.06%	1.135 times
15.89	-0.31%	0.06%	1.135 times
15.94	-2.21%	-1.06%	2.366 times
16.30	8.16%	6.47%	1.527 times
15.07	3.5%	3.01%	0.676 times
14.56	-3.83%	-2.93%	0.993 times
15.14	-0.79%	0.33%	0.613 times
15.26	-1.48%	-0.91%	0.776 times
15.49	-0.51%	-0.06%	0.53 times
15.57	3.32%	1.96%	0.716 times

Price to volume Charts of Macy's Inc M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macy's Inc M Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macy's Inc M is: 15.5 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Macy's Inc M are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.89	15.5	0.46	16.42	14.58
15.89	15.47	0.45	16.38	14.56
15.94	15.46	0.44	16.35	14.57
16.30	15.44	0.43	16.3	14.58
15.07	15.39	0.38	16.15	14.63

Bollinger Bands charts for Macy's Inc M are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macy's Inc M RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macy's Inc M

14 day Macy's Inc M RSI is: 61.45

According to RSI indicator,

Historical values of RSI indicator for Macy's Inc are as follows in descending order:

61.45 61.45 60.04 60.84 56.25 55.03 57.78 56.95 56.98 55.79 54.48 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macy's Inc M MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macy's Inc M

12,26,9 day Macy's Inc M MACD is: 15.59, 15.54, 0.050000000000001

According to MACD indicator, Prices of Macy's Inc M are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macy's Inc M are:

15.59, 15.54, 0.050000000000001
15.54, 15.51, 0.029999999999999
15.48, 15.48, 0
15.4, 15.44, -0.039999999999999
15.24, 15.37, -0.13
15.27, 15.39, -0.12
15.4, 15.46, -0.06
15.45, 15.49, -0.040000000000001
15.49, 15.51, -0.02
15.49, 15.51, -0.02

MACD charts of Macy's Inc M are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macy's Inc M CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macy's Inc M CCI is: 92

According to CCI indicator, Macy's Inc M is in positive territory which means that buying is dominating the stock

Historical CCI values of Macy's Inc M are:

92 92 76 105 -109 -134 -58 -33 -1 -3

CCI charts of Macy's Inc M are below. Second charts towards left.

Macy's Inc M Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macy's Inc M Stochastics is: 69

According to Stochastics indicator, Selling is coming in Macy's Inc

Macy's Inc M is neither over-bought, nor over-sold

Historical Stochastics values of Macy's Inc M are:

69 69 69 69 69 69 69 69 69 69

Macy's Inc M Stochastics charts are below. Third charts to the left, at the bottom