USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 19.03
Daily Resistance: 19.57
5 Day DMA Moving Average is 19.05
20 Day DMA Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-0.1%	19.08	19.19	19.40	18.86	1.95 times
Wed 04 Mar 2026	5.09%	18.65	19.21	19.36	18.41	2.14 times
Tue 03 Mar 2026	-2.82%	18.34	18.28	18.50	17.70	1.77 times
Mon 02 Mar 2026	-4.9%	19.47	18.81	19.47	18.68	2.06 times
Fri 27 Feb 2026	-2.8%	19.96	19.78	20.05	19.49	1.69 times
Thu 26 Feb 2026	0.25%	20.37	20.35	20.89	20.10	1.24 times
Wed 25 Feb 2026	-2.54%	20.72	20.30	20.82	20.04	1.2 times
Tue 24 Feb 2026	-2.07%	20.84	20.83	21.25	20.69	1 times
Mon 23 Feb 2026	-5.09%	22.15	21.27	22.15	20.36	1.71 times
Fri 20 Feb 2026	1.82%	21.78	22.41	22.83	21.51	1.81 times

Volume is calculated using 10 day average volume

USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Below are charts of USA Macy's Inc M All indicator, Macy's Inc M indicators All technical analysis, Macy's Inc M indicators All free charts, Macy's Inc M indicators All historical values USA

Macy's Inc M ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macy's Inc M ADX is: 20, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Macy's Inc M are:

ADX	+DY	-DY
19.2	22.3	33
20	22.7	34
34.6	17.7	36.5
25	18.9	31.6
15.6	20.2	27.7
7	21.1	24.2
8.7	21.9	26
2.2	23.7	22.7
2	25	24
22.7	29.3	18.5

ADX charts for Macy's Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macy's Inc M Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macy's Inc is 20.97

50 day MA of Macy's Inc is 21.39

100 day MA of Macy's Inc is 21.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macy's Inc M is downtrend

Historical Moving averages values of Macy's Inc M are:

Price	20 day	50 day	100 day
19.19	20.97	21.39	21.04
19.21	21.09	21.46	21.01
18.28	21.21	21.56	20.99
18.81	21.36	21.66	20.98
19.78	21.48	21.74	20.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macy's Inc M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macy's Inc M is: 6267841.4 M

Current day volume is 1.475 times compared to averaged volume Macy's Inc has

Historical price to volume measure of Macy's Inc is:

Price	Percent Change	Percent change within day	Volume change
19.19	-0.1%	0.58%	1.475 times
19.21	5.09%	3%	1.616 times
18.28	-2.82%	-0.33%	1.336 times
18.81	-4.9%	-3.39%	1.559 times
19.78	-2.8%	-0.9%	1.279 times
20.35	0.25%	-0.1%	0.941 times
20.30	-2.54%	-2.03%	0.911 times
20.83	-2.07%	-0.05%	0.756 times
21.27	-5.09%	-3.97%	1.29 times
22.41	1.82%	2.89%	1.367 times

Price to volume Charts of Macy's Inc M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macy's Inc M Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macy's Inc M is: 20.97 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Macy's Inc M are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.19	20.97	1.3	23.58	18.36
19.21	21.09	1.24	23.57	18.61
18.28	21.21	1.17	23.55	18.87
18.81	21.36	0.96	23.27	19.45
19.78	21.48	0.76	23	19.96

Bollinger Bands charts for Macy's Inc M are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macy's Inc M RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macy's Inc M

14 day Macy's Inc M RSI is: 49.23

According to RSI indicator, Buying is dominating the stock of Macy's Inc M

Historical values of RSI indicator for Macy's Inc are as follows in descending order:

49.23 47.46 45.54 45.56 47.25 47.56 49.21 49.4 49.24 52 52.28 53.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macy's Inc M MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macy's Inc M

12,26,9 day Macy's Inc M MACD is: 20.02, 20.67, -0.65

According to MACD indicator, Prices of Macy's Inc M are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macy's Inc M are:

20.02, 20.67, -0.65
20.17, 20.79, -0.62
20.34, 20.92, -0.58
20.71, 21.13, -0.42
21.05, 21.32, -0.27
21.28, 21.44, -0.16
21.45, 21.53, -0.080000000000002
21.66, 21.63, 0.030000000000001
21.81, 21.69, 0.12
21.91, 21.72, 0.19

MACD charts of Macy's Inc M are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macy's Inc M CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macy's Inc M CCI is: -81

According to CCI indicator, Macy's Inc M is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Macy's Inc

Historical CCI values of Macy's Inc M are:

-81 -90 -136 -90 -46 -9 -12 18 37 92

CCI charts of Macy's Inc M are below. Second charts towards left.

Macy's Inc M Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macy's Inc M Stochastics is: 23

According to Stochastics indicator, Buying is coming in Macy's Inc

Macy's Inc M is closing near its lowest lows

Historical Stochastics values of Macy's Inc M are:

23 23 23 23 23 23 23 23 23 23

Macy's Inc M Stochastics charts are below. Third charts to the left, at the bottom