PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.55
Daily Resistance: 22.46
5 Day Moving Average is 22.62
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.22%	22.76	22.01	22.90	21.99	-36.46%
Thu 27 Aug 2026	-1.36%	22.48	22.51	22.88	22.36	2.33%
Wed 26 Aug 2026	1.02%	22.58	22.82	22.96	22.37	-16.82%
Tue 25 Aug 2026	-2.55%	23.14	22.59	23.18	22.41	-10.76%
Mon 24 Aug 2026	1.58%	23.00	23.18	23.48	23.00	-23.93%
Fri 21 Aug 2026	1.11%	23.08	22.82	23.09	22.59	3.11%
Thu 20 Aug 2026	-3.55%	23.71	22.57	23.73	22.57	-47.05%
Wed 19 Aug 2026	0.73%	23.33	23.40	23.91	23.15	-23.34%
Tue 18 Aug 2026	0.04%	23.55	23.23	23.66	23.12	-23.45%
Mon 17 Aug 2026	-0.81%	23.41	23.22	23.61	23.06	-26.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!