PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.08
Daily Resistance: 21.72
5 Day Moving Average is 21.53
20 Day Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.92%	21.69	21.63	21.81	21.17	-2.29%
Thu 12 Feb 2026	0.46%	22.00	21.83	22.71	21.46	4.26%
Wed 11 Feb 2026	3.53%	21.02	21.73	21.82	21.00	-10.71%
Tue 10 Feb 2026	-2.24%	21.38	20.99	21.54	20.84	-57.33%
Mon 09 Feb 2026	-5.42%	22.36	21.47	22.42	21.46	-9.21%
Fri 06 Feb 2026	5.48%	21.53	22.70	22.82	21.50	-33.85%
Thu 05 Feb 2026	-0.88%	21.33	21.52	21.77	20.97	-12.07%
Wed 04 Feb 2026	2.26%	21.56	21.71	21.92	21.26	36.03%
Tue 03 Feb 2026	0.19%	21.27	21.23	21.45	20.58	-41.71%
Mon 02 Feb 2026	5.84%	19.89	21.19	21.24	19.78	-22.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!