PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 24.98
Daily Resistance: 26.04
5 Day Moving Average is 25.64
20 Day Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.03%	25.23	25.39	25.63	24.57	-71.42%
Thu 06 Aug 2026	-1.49%	25.77	25.13	26.00	25.10	-54.17%
Wed 05 Aug 2026	-2.63%	26.10	25.51	26.40	25.43	-45.28%
Tue 04 Aug 2026	0.96%	26.12	26.20	26.59	25.69	-43.35%
Mon 03 Aug 2026	4.51%	25.15	25.95	26.15	25.15	-25.54%
Fri 31 Jul 2026	-0.4%	25.01	24.83	25.22	24.47	-66.19%
Thu 30 Jul 2026	0.69%	24.60	24.93	25.02	24.25	-23.57%
Wed 29 Jul 2026	-1.55%	24.64	24.76	25.03	24.03	-8.86%
Tue 28 Jul 2026	0.76%	24.97	25.15	25.52	24.77	-21.99%
Mon 27 Jul 2026	6.76%	23.63	24.96	25.01	23.59	-49.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!