PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 20.81
Daily Resistance: 21.35
5 Day Moving Average is 21.56
20 Day Moving Average is 22.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.98%	21.37	21.30	21.40	20.86	-49.13%
Fri 16 Jan 2026	0.7%	21.63	21.73	21.82	21.48	-52.65%
Thu 15 Jan 2026	1.84%	21.18	21.58	21.70	21.14	-39.52%
Wed 14 Jan 2026	-3.68%	22.02	21.19	22.67	21.14	32.79%
Tue 13 Jan 2026	0.27%	22.05	22.00	22.26	21.90	1.53%
Mon 12 Jan 2026	-5.31%	22.65	21.94	22.65	21.17	43.71%
Fri 09 Jan 2026	-2.32%	23.78	23.17	24.02	23.00	-14.62%
Thu 08 Jan 2026	5.52%	22.31	23.72	23.92	22.21	40.92%
Wed 07 Jan 2026	-3.19%	23.24	22.48	23.31	22.45	-19.84%
Tue 06 Jan 2026	1.62%	22.83	23.22	23.85	22.83	15.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!