PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 17.91
Daily Resistance: 18.66
5 Day Moving Average is 18.69
20 Day Moving Average is 19.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.65%	18.80	18.31	19.00	18.25	-18.07%
Wed 13 May 2026	-0.49%	18.35	18.43	18.47	17.99	-23.48%
Tue 12 May 2026	-0.91%	18.68	18.52	18.70	18.07	-46.87%
Mon 11 May 2026	-4.06%	19.61	18.69	19.65	18.60	-4.2%
Fri 08 May 2026	1.3%	19.35	19.48	19.62	19.14	-44.3%
Thu 07 May 2026	-2.98%	19.87	19.23	20.02	19.06	-21.79%
Wed 06 May 2026	0%	19.66	19.82	20.10	19.60	-36.62%
Wed 06 May 2026	2.8%	19.66	19.82	20.10	19.60	-36.61%
Tue 05 May 2026	0.78%	19.34	19.28	19.61	19.03	-42.34%
Mon 04 May 2026	-2.84%	19.76	19.13	19.76	19.02	-61.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!