PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.77
Daily Resistance: 23.58
5 Day Moving Average is 23.62
20 Day Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.56%	23.70	23.31	23.85	23.04	-24.8%
Fri 17 Jul 2026	-1.82%	24.25	23.68	25.07	23.57	-45.2%
Thu 16 Jul 2026	1.47%	23.68	24.12	24.30	23.58	-34.11%
Wed 15 Jul 2026	2.41%	23.18	23.77	24.15	22.76	-63.28%
Tue 14 Jul 2026	1.89%	22.71	23.21	23.24	22.33	-56.86%
Mon 13 Jul 2026	0.57%	22.87	22.78	23.44	22.68	-33.38%
Fri 10 Jul 2026	-0.09%	22.79	22.65	22.99	22.32	-53.27%
Thu 09 Jul 2026	-0.13%	22.75	22.67	22.92	22.58	-68.23%
Wed 08 Jul 2026	-1.86%	23.10	22.70	23.19	22.36	-52.94%
Tue 07 Jul 2026	-2.32%	24.09	23.13	24.09	23.13	-22.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!