PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 18.37
Daily Resistance: 18.69
5 Day Moving Average is 18.26
20 Day Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.05%	18.32	18.49	18.56	18.24	-21.62%
Wed 25 Mar 2026	0.65%	18.74	18.50	18.95	18.48	0.39%
Tue 24 Mar 2026	1.94%	17.87	18.38	18.72	17.83	-13.41%
Mon 23 Mar 2026	0.78%	18.41	18.03	18.67	17.89	17.83%
Fri 20 Mar 2026	-0.83%	18.06	17.89	18.28	17.62	-14.85%
Thu 19 Mar 2026	6.49%	17.59	18.04	18.12	16.69	-11.79%
Tue 17 Mar 2026	-0.88%	17.03	16.94	17.59	16.80	9%
Mon 16 Mar 2026	0.23%	17.44	17.09	17.56	16.96	8.94%
Fri 13 Mar 2026	-0.7%	17.07	17.05	17.43	16.87	-2.92%
Thu 12 Mar 2026	-1.72%	17.29	17.17	17.43	17.05	3.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!