PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.93
Daily Resistance: 22.7
5 Day Moving Average is 22.81
20 Day Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.92%	22.82	22.52	22.87	22.10	-36.63%
Fri 02 Oct 2026	-0.18%	23.05	22.73	23.05	22.61	-29.88%
Thu 01 Oct 2026	0%	22.86	22.77	23.23	22.61	-28.97%
Wed 30 Sep 2026	-2.15%	23.34	22.77	23.63	22.65	9.4%
Tue 29 Sep 2026	1.13%	23.04	23.27	23.43	22.85	0.7%
Mon 28 Sep 2026	1.63%	22.22	23.01	23.20	22.13	-1.14%
Fri 25 Sep 2026	1.48%	22.43	22.64	22.72	22.25	-52.36%
Thu 24 Sep 2026	0.31%	22.41	22.31	22.59	22.14	-24.38%
Wed 23 Sep 2026	-2.37%	22.95	22.24	23.22	22.18	-16.56%
Tue 22 Sep 2026	2.66%	22.58	22.78	22.88	22.31	-30.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!