PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 25.65
Daily Resistance: 26.41
5 Day Moving Average is 25.13
20 Day Moving Average is 23.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.97%	25.67	25.95	26.10	25.34	-58.16%
Thu 25 Jun 2026	1.3%	25.49	25.70	26.00	25.39	-9.72%
Wed 24 Jun 2026	5.93%	24.10	25.37	25.45	23.88	-35.21%
Tue 23 Jun 2026	-2.92%	24.21	23.95	24.22	23.51	-7.63%
Mon 22 Jun 2026	2.2%	24.09	24.67	25.57	23.98	-50.78%
Thu 18 Jun 2026	1.05%	24.34	24.14	24.74	24.03	8.74%
Wed 17 Jun 2026	-4.29%	24.82	23.89	24.88	23.88	8.5%
Tue 16 Jun 2026	1.09%	24.68	24.96	25.58	24.60	-35.43%
Mon 15 Jun 2026	-2.68%	25.50	24.69	25.61	24.49	-40.22%
Fri 12 Jun 2026	1.32%	25.10	25.37	25.65	24.81	11.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!