PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.53
Daily Resistance: 23.39
5 Day Moving Average is 21.91
20 Day Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.55%	21.62	21.81	23.10	21.24	52.66%
Tue 02 Jun 2026	-0.6%	21.56	21.69	22.29	21.56	39.13%
Mon 01 Jun 2026	0.28%	21.86	21.82	22.09	21.51	-52.93%
Fri 29 May 2026	-3.07%	22.41	21.76	22.43	21.74	-53.8%
Thu 28 May 2026	6.7%	21.70	22.45	22.58	21.68	22.42%
Wed 27 May 2026	-2.86%	21.63	21.04	21.93	20.98	-43.97%
Tue 26 May 2026	4.79%	20.87	21.66	21.69	20.75	-50.79%
Fri 22 May 2026	0.24%	20.41	20.67	20.83	20.41	-64.48%
Thu 21 May 2026	3.15%	19.78	20.62	20.70	19.61	-19.77%
Wed 20 May 2026	4.93%	18.90	19.99	20.00	18.77	-38.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!