PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 19.7
Daily Resistance: 20.24
5 Day Moving Average is 19.36
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	2.05%	19.48	19.94	19.99	19.45	-38.75%
Fri 17 Apr 2026	2.41%	19.38	19.54	19.72	19.34	-37.24%
Thu 16 Apr 2026	-0.37%	19.22	19.08	19.46	18.97	-59.54%
Wed 15 Apr 2026	0.26%	19.05	19.15	19.58	19.01	-35.51%
Tue 14 Apr 2026	-0.68%	19.26	19.10	19.50	19.08	-30.93%
Mon 13 Apr 2026	1.96%	18.98	19.23	19.26	18.65	-25.23%
Fri 10 Apr 2026	-1.46%	19.23	18.86	19.45	18.80	-69.24%
Thu 09 Apr 2026	4.36%	18.23	19.14	19.31	18.21	-11.79%
Wed 08 Apr 2026	1.27%	19.00	18.34	19.20	18.29	2.66%
Tue 07 Apr 2026	-0.11%	18.01	18.11	18.27	17.86	-60.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!