PVM Price Volume Measure charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.95
Daily Resistance: 22.2
5 Day Moving Average is 22.48
20 Day Moving Average is 22.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.65%	22.16	22.10	22.30	22.05	-37.93%
Fri 26 Dec 2025	0.67%	22.31	22.47	22.56	22.16	-45.17%
Wed 24 Dec 2025	-1.15%	22.57	22.32	22.69	22.10	-58.43%
Tue 23 Dec 2025	-1.61%	22.94	22.58	23.01	22.39	-18.41%
Mon 22 Dec 2025	-3.69%	24.02	22.95	24.02	22.76	-42.32%
Fri 19 Dec 2025	2.06%	23.34	23.83	23.86	23.06	-46.35%
Thu 18 Dec 2025	0.95%	23.47	23.35	23.78	23.31	-47.86%
Wed 17 Dec 2025	0.04%	23.28	23.13	23.43	22.97	-37.34%
Tue 16 Dec 2025	-3.02%	23.79	23.12	23.90	22.82	-12.67%
Mon 15 Dec 2025	-1.28%	23.99	23.84	24.16	23.70	2.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!