ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock M Historical charts - Macy's Inc

Historical charts for Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 21.53
  • 12Day Average: 21.34
  • 20Day Average: 21.09
  • 50Day Average: 22.09
  • 100Day Average: 20.62
  • 150Day Average: 18.43

M Indicators & signals

Indicator MACD (12,26,9)

21.45, 21.48, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 27.59, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.63 21.17 to 21.81 -0.92% 1.22 times
12 Thu Feb 2026 21.83 21.46 to 22.71 0.46% 1.3 times
11 Wed Feb 2026 21.73 21.00 to 21.82 3.53% 1.11 times
10 Tue Feb 2026 20.99 20.84 to 21.54 -2.24% 0.53 times
09 Mon Feb 2026 21.47 21.46 to 22.42 -5.42% 1.13 times
06 Fri Feb 2026 22.70 21.50 to 22.82 5.48% 0.82 times
05 Thu Feb 2026 21.52 20.97 to 21.77 -0.88% 1.1 times
04 Wed Feb 2026 21.71 21.26 to 21.92 2.26% 1.7 times
03 Tue Feb 2026 21.23 20.58 to 21.45 0.19% 0.73 times
02 Mon Feb 2026 21.19 19.78 to 21.24 5.84% 0.97 times
30 Fri Jan 2026 20.02 19.66 to 20.37 0.1% 0.61 times
29 Thu Jan 2026 20.00 19.80 to 20.29 -0.1% 0.71 times

Technical analysis forecast of M Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M M at this time. Stock is rising and might rise more.

It appears as if M M gave a large move recently.

Stock of M (M) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of M is bullish for shortterm, and stock might move up till 22.2 or till 23.1. Use a stoploss of 21.45 and if this stock hits its stoploss, then it can fall down till 20.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock M Historical charts - Share Macy's Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock M Historical charts - Share Macy's Inc

 

Back to top