Free Renko charts Macy's Inc M share USA Stock Exchange

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.32
Daily Resistance: 24.31
5 Day Moving Average is 22.02
20 Day Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	5.59%	21.61	23.03	23.60	21.61	1.73 times
Wed 03 Jun 2026	0.55%	21.62	21.81	23.10	21.24	1.99 times
Tue 02 Jun 2026	-0.6%	21.56	21.69	22.29	21.56	1.81 times
Mon 01 Jun 2026	0.28%	21.86	21.82	22.09	21.51	0.61 times
Fri 29 May 2026	-3.07%	22.41	21.76	22.43	21.74	0.6 times
Thu 28 May 2026	6.7%	21.70	22.45	22.58	21.68	1.59 times
Wed 27 May 2026	-2.86%	21.63	21.04	21.93	20.98	0.73 times
Tue 26 May 2026	4.79%	20.87	21.66	21.69	20.75	0.64 times
Fri 22 May 2026	0.24%	20.41	20.67	20.83	20.41	0.46 times
Thu 21 May 2026	3.15%	19.78	20.62	20.70	19.61	1.05 times

Renko Charts for Macy's Inc M

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.