USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.08
Daily Resistance: 21.72
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.92%	21.69	21.63	21.81	21.17	0.85 times
Thu 12 Feb 2026	0.46%	22.00	21.83	22.71	21.46	0.91 times
Wed 11 Feb 2026	3.53%	21.02	21.73	21.82	21.00	0.78 times
Tue 10 Feb 2026	-2.24%	21.38	20.99	21.54	20.84	0.37 times
Mon 09 Feb 2026	-5.42%	22.36	21.47	22.42	21.46	0.79 times
Fri 06 Feb 2026	5.48%	21.53	22.70	22.82	21.50	0.57 times
Thu 05 Feb 2026	-0.88%	21.33	21.52	21.77	20.97	0.76 times
Wed 04 Feb 2026	2.26%	21.56	21.71	21.92	21.26	1.18 times
Tue 03 Feb 2026	0.19%	21.27	21.23	21.45	20.58	0.51 times
Mon 02 Feb 2026	5.84%	19.89	21.19	21.24	19.78	0.68 times

Volume is calculated using 10 day average volume

USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Below are charts of USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Macy's Inc M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macy's Inc M is: 9721544.5 M

Current day volume is 0.691 times compared to averaged volume Macy's Inc has

Historical price to volume measure of Macy's Inc is:

Price	Percent Change	Percent change within day	Volume change
21.63	-0.92%	-0.28%	0.691 times
21.83	0.46%	-0.77%	0.738 times
21.73	3.53%	3.38%	0.632 times
20.99	-2.24%	-1.82%	0.302 times
21.47	-5.42%	-3.98%	0.642 times
22.70	5.48%	5.43%	0.468 times
21.52	-0.88%	0.89%	0.622 times
21.71	2.26%	0.7%	0.962 times
21.23	0.19%	-0.19%	0.412 times
21.19	5.84%	6.54%	0.551 times

Price to volume Charts of Macy's Inc M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day