USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.53
Daily Resistance: 23.39
5 Day DMA Moving Average is 21.91
20 Day DMA Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.55%	21.62	21.81	23.10	21.24	2.15 times
Tue 02 Jun 2026	-0.6%	21.56	21.69	22.29	21.56	1.96 times
Mon 01 Jun 2026	0.28%	21.86	21.82	22.09	21.51	0.66 times
Fri 29 May 2026	-3.07%	22.41	21.76	22.43	21.74	0.65 times
Thu 28 May 2026	6.7%	21.70	22.45	22.58	21.68	1.72 times
Wed 27 May 2026	-2.86%	21.63	21.04	21.93	20.98	0.79 times
Tue 26 May 2026	4.79%	20.87	21.66	21.69	20.75	0.69 times
Fri 22 May 2026	0.24%	20.41	20.67	20.83	20.41	0.5 times
Thu 21 May 2026	3.15%	19.78	20.62	20.70	19.61	1.13 times
Wed 20 May 2026	4.93%	18.90	19.99	20.00	18.77	0.86 times

Volume is calculated using 10 day average volume

USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Below are charts of USA Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values USA

Macy's Inc M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macy's Inc M is: 8568120 M

Current day volume is 1.226 times compared to averaged volume Macy's Inc has

Historical price to volume measure of Macy's Inc is:

Price	Percent Change	Percent change within day	Volume change
21.81	0.55%	0.88%	1.226 times
21.69	-0.6%	0.6%	1.118 times
21.82	0.28%	-0.18%	0.378 times
21.76	-3.07%	-2.9%	0.371 times
22.45	6.7%	3.46%	0.983 times
21.04	-2.86%	-2.73%	0.45 times
21.66	4.79%	3.79%	0.395 times
20.67	0.24%	1.27%	0.285 times
20.62	3.15%	4.25%	0.644 times
19.99	4.93%	5.77%	0.491 times

Price to volume Charts of Macy's Inc M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day