USA Macy's Inc M MACD indicator, Macy's Inc M indicators MACD technical analysis, Macy's Inc M indicators MACD free charts, Macy's Inc M indicators MACD historical values USA

Stock M - Share Macy's Inc trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.74
Daily Resistance: 24.09
5 Day DMA Moving Average is 22.63
20 Day DMA Moving Average is 21.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.06%	22.43	23.26	23.56	22.21	1.91 times
Tue 09 Dec 2025	1.99%	22.12	22.57	22.73	22.07	0.9 times
Mon 08 Dec 2025	-3.15%	22.69	22.13	22.75	21.89	1.22 times
Fri 05 Dec 2025	2.33%	22.26	22.85	23.21	22.10	1.13 times
Thu 04 Dec 2025	-0.58%	22.62	22.33	22.62	21.65	1.69 times
Wed 03 Dec 2025	-1.06%	21.39	22.46	23.27	21.39	3.84 times
Tue 02 Dec 2025	-0.53%	22.81	22.70	23.15	21.47	1.29 times
Mon 01 Dec 2025	2.06%	22.22	22.82	22.98	22.01	1.74 times
Fri 28 Nov 2025	-0.27%	22.65	22.36	22.65	22.28	0.54 times
Wed 26 Nov 2025	2.61%	21.84	22.42	22.93	21.66	0.89 times

Volume is calculated using 10 day average volume

USA Macy's Inc M MACD indicator, Macy's Inc M indicators MACD technical analysis, Macy's Inc M indicators MACD free charts, Macy's Inc M indicators MACD historical values USA

Below are charts of USA Macy's Inc M MACD indicator, Macy's Inc M indicators MACD technical analysis, Macy's Inc M indicators MACD free charts, Macy's Inc M indicators MACD historical values USA

Macy's Inc M MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macy's Inc M

12,26,9 day Macy's Inc M MACD is: 22.17, 21.21, 0.96

According to MACD indicator, Prices of Macy's Inc M are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macy's Inc M are:

22.17, 21.21, 0.96
21.97, 21.05, 0.92
21.86, 20.93, 0.93
21.81, 20.83, 0.98
21.62, 20.67, 0.95
21.49, 20.54, 0.95
21.31, 20.39, 0.92
21.06, 20.21, 0.85
20.74, 20, 0.74
20.44, 19.81, 0.63

MACD charts of Macy's Inc M are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.