Munafa Stock Market Course + Intraday & FNO calls 
Ishares Global (IGF) Technical (Analysis) Reports Ishares Global ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Global (IGF)
Technical Analysis Report for USA stock IGF Ishares Global. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IGF Ishares Global then click here. or read Experts views on Ishares Global or Forecast & share price targets of Ishares Global
Ishares Global Opened at 62.38 and Closed at: 62.04, which is -0.24% of previous session's close. It moved within a range of 61.83 and 62.48
The session was a Bearish session with an average volume of 786600, which is -1.54% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 61.61 and resistance for tomorrow is 62.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.75, 61.47 resistance for tomorrow's hourly charts is 62.4, 62.77
10 Day SMA for Ishares Global (IGF) is 62.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Global (IGF) is 61.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Global (IGF) is 61.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Global is 58.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Global is at 61.99 and 200 DMA is at 58.85, while 50 DMA and 100 DMA are at 61.8 and 61.1 respectively
Ishares Global (IGF) moving average of 20 SMA is at 61.99 and 20 EMA is at 61.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 62.04 | 61.99 | 61.96 |
| 11 Thu Dec | 62.19 | 61.98 | 61.95 |
| 10 Wed Dec | 61.56 | 62 | 61.93 |
| 09 Tue Dec | 61.54 | 62.04 | 61.97 |
| 08 Mon Dec | 61.69 | 62.06 | 62.02 |
| 05 Fri Dec | 62.00 | 62.06 | 62.05 |
Ishares Global (IGF) moving average of 50 SMA is at 61.8 and 50 EMA is at 61.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 62.04 | 61.8 | 61.67 |
| 11 Thu Dec | 62.19 | 61.78 | 61.65 |
| 10 Wed Dec | 61.56 | 61.76 | 61.63 |
| 09 Tue Dec | 61.54 | 61.75 | 61.63 |
| 08 Mon Dec | 61.69 | 61.74 | 61.63 |
| 05 Fri Dec | 62.00 | 61.73 | 61.63 |
Ishares Global (IGF) moving average of 100 SMA is at 61.1 and 100 EMA is at 60.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 62.04 | 61.1 | 60.9 |
| 11 Thu Dec | 62.19 | 61.08 | 60.88 |
| 10 Wed Dec | 61.56 | 61.05 | 60.85 |
| 09 Tue Dec | 61.54 | 61.02 | 60.84 |
| 08 Mon Dec | 61.69 | 61 | 60.83 |
| 05 Fri Dec | 62.00 | 60.97 | 60.81 |
Ishares Global (IGF) moving average of 200 SMA is at 58.85 and 200 EMA is at 59.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 62.04 | 58.85 | 59.12 |
| 11 Thu Dec | 62.19 | 58.8 | 59.09 |
| 10 Wed Dec | 61.56 | 58.76 | 59.06 |
| 09 Tue Dec | 61.54 | 58.72 | 59.03 |
| 08 Mon Dec | 61.69 | 58.68 | 59 |
| 05 Fri Dec | 62.00 | 58.64 | 58.97 |
Ishares Global has performed better than Western Asset in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Pimco Income in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Nuveen Virginia in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than John Hancock in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Doubleline Income in short term. Holding Ishares Global could be a better choice for now!
Blackrock Energy has performed better than Ishares Global in short term. You could have earned much better returns by investing in Blackrock Energy, about 0.67% more returns!
Balckrock Taxable has performed better than Ishares Global in short term. You could have earned much better returns by investing in Balckrock Taxable, about 0.23% more returns!
Vanguard Emerging has performed better than Ishares Global in short term. You could have earned much better returns by investing in Vanguard Emerging, about 0.27% more returns!
First Trust has performed better than Ishares Global in short term. You could have earned much better returns by investing in First Trust, about 1.75% more returns!
Solar Senior has performed better than Ishares Global in short term. You could have earned much better returns by investing in Solar Senior, about 5.88% more returns!
Ishares Global has performed better than First Trust in short term. Holding Ishares Global could be a better choice for now!
Global X has performed better than Ishares Global in short term. You could have earned much better returns by investing in Global X, about 0.98% more returns!
Invesco S has performed better than Ishares Global in short term. You could have earned much better returns by investing in Invesco S, about 1.52% more returns!
Invesco Kbw has performed better than Ishares Global in short term. You could have earned much better returns by investing in Invesco Kbw, about 9.71% more returns!
Ishares Core has performed better than Ishares Global in short term. You could have earned much better returns by investing in Ishares Core, about 1.42% more returns!
First Trust has performed better than Ishares Global in short term. You could have earned much better returns by investing in First Trust, about 7.46% more returns!
Ishares Global has performed better than Wisdomtree China in short term. Holding Ishares Global could be a better choice for now!
Ishares Global has performed better than Ishares Commodities in short term. Holding Ishares Global could be a better choice for now!
Ishares Global Technical analysis of indicators
Price action analysis of Ishares Global (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Ishares Global IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global IGF stock. Volume based technical analysis of Ishares Global IGF stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IGF Ishares Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IGF Experts View which covers a lot of information including buying and selling signals
IGF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Global (IGF) Technical (Analysis) Reports Ishares Global ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
