Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI All Country Asia ex Japan Index Fund intraday tips for today and tomorrow
IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Indicator analysis
Recent prices of AAXJ IShares MSCI All Country Asia ex Japan Index Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 113.91 | 113.14 to 115.35 | 0.04% | 2.21 times |
| 15 Tue Sep 2026 | 113.87 | 113.57 to 114.84 | -0.58% | 2.48 times |
| 14 Mon Sep 2026 | 114.54 | 114.02 to 115.34 | -2.64% | 0.62 times |
| 11 Fri Sep 2026 | 117.65 | 117.47 to 118.04 | 1.25% | 0.84 times |
| 10 Thu Sep 2026 | 116.20 | 116.07 to 117.12 | -2.34% | 0.76 times |
| 09 Wed Sep 2026 | 118.98 | 118.59 to 119.82 | -0.44% | 0.85 times |
| 08 Tue Sep 2026 | 119.50 | 119.38 to 120.10 | -0.03% | 0.66 times |
| 04 Fri Sep 2026 | 119.54 | 117.92 to 119.59 | 2% | 1.15 times |
| 03 Thu Sep 2026 | 117.20 | 115.74 to 117.27 | 0.35% | 1.01 times |
| 02 Wed Sep 2026 | 116.79 | 116.14 to 116.85 | 0.44% | 0.51 times |
| 01 Tue Sep 2026 | 116.28 | 115.97 to 117.43 | -0.41% | 1.11 times |
| 31 Mon Aug 2026 | 116.76 | 116.39 to 117.39 | -0.08% | 1.87 times |
Ishares Msci AAXJ intraday stock tips
16 Wednesday September Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 112.4 as target. However if you take a buy trade in Ishares Msci, then use 114.3 as stoploss and 115.98 as target.
15 Tuesday September Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 112.5 as target. However if you take a buy trade in Ishares Msci, then use 114.5 as stoploss and 116.2 as target.
14 Monday September Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 113 as target. However if you take a buy trade in Ishares Msci, then use 114.9 as stoploss and 116.45 as target.
11 Friday September Stock tips for Ishares Msci (AAXJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 116.65. However, stock will show a bullish move above 118.1.
10 Thursday September Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 115.1 or till 113.3. Use a stoploss of 116.55 and if the stock hits stoploss, then it can shoot up till 118.04
09 Wednesday September Stock tips for Ishares Msci (AAXJ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 116.59 as target. However if you take a buy trade in Ishares Msci, then use 118.1 as stoploss and 119.9 as target.
08 Tuesday September Stock tips for Ishares Msci (AAXJ) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci AAXJ gave a large move recently.
Although my analysis for Ishares Msci is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.7, for a target of 117.9 or 116.34
Ishares Msci AAXJ tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.85
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


