Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 116.3 and 117
| Intraday Target 1 | 116.16 |
| Intraday Target 2 | 116.44 |
| Intraday Target 3 | 116.85666666667 |
| Intraday Target 4 | 117.14 |
| Intraday Target 5 | 117.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.73 (0.03%) | 116.96 | 116.57 - 117.27 | 1.8432 times | Tue 25 August 2026 | 116.69 (2.06%) | 116.32 | 115.66 - 116.76 | 2.3099 times | Mon 24 August 2026 | 114.34 (-1.7%) | 115.36 | 113.74 - 115.41 | 0.5066 times | Fri 21 August 2026 | 116.32 (0.58%) | 116.96 | 116.24 - 117.12 | 0.4115 times | Thu 20 August 2026 | 115.65 (0.75%) | 115.14 | 114.87 - 116.07 | 0.6156 times | Wed 19 August 2026 | 114.79 (1.09%) | 115.54 | 114.20 - 115.61 | 0.2446 times | Tue 18 August 2026 | 113.55 (-3.09%) | 114.77 | 113.31 - 115.18 | 0.6566 times | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 1.1956 times | Fri 14 August 2026 | 115.81 (-0.09%) | 116.38 | 115.55 - 116.73 | 0.4001 times | Thu 13 August 2026 | 115.91 (0.35%) | 115.43 | 115.38 - 116.51 | 1.8162 times | Wed 12 August 2026 | 115.50 (1.65%) | 115.80 | 115.01 - 115.83 | 0.3491 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 115.24 and 118.77
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 115.91333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.73 (0.35%) | 115.36 | 113.74 - 117.27 | 1.0069 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.675 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.7192 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.6196 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.033 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.758 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.3982 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.5309 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.903 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.3563 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 1.0216 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 113.13 and 121.94
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 114.86 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.73 (5.43%) | 110.29 | 109.52 - 118.33 | 0.4881 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8529 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9419 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9796 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9192 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.353 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1328 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9391 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6291 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7644 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8823 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 104.63 and 136.99
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 111.38333333333 |
| Yearly Target 4 | 130.24 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.73 (25.35%) | 95.22 | 92.53 - 124.89 | 0.7301 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7537 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7655 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.93 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.8309 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.5694 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4203 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 115.51 |
| 20 day DMA | 114.24 |
| 35 day DMA | 113.16 |
| 50 day DMA | 114.58 |
| 100 day DMA | 113.3 |
| 150 day DMA | 109.06 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 115.66 | 115.15 |
| 12 day EMA | 115.26 | 114.99 | 114.68 |
| 20 day EMA | 114.68 | 114.46 | 114.22 |
| 35 day EMA | 114.85 | 114.74 | 114.62 |
| 50 day EMA | 114.88 | 114.8 | 114.72 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.56 | 114.93 |
| 12 day SMA | 115.51 | 115.18 | 114.91 |
| 20 day SMA | 114.24 | 113.69 | 113.24 |
| 35 day SMA | 113.16 | 113.12 | 113.05 |
| 50 day SMA | 114.58 | 114.67 | 114.69 |
| 100 day SMA | 113.3 | 113.1 | 112.9 |
| 150 day SMA | 109.06 | 108.94 | 108.82 |
| 200 day SMA | 105.23 | 105.12 | 105.01 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
