ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 113.12 and 114.18

Intraday Target 1112.92
Intraday Target 2113.32
Intraday Target 3113.97666666667
Intraday Target 4114.38
Intraday Target 5115.04

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (-0.4%) 114.22 113.57 - 114.63 0.8489 times
Tue 04 August 2026 114.19 (2.58%) 112.51 112.51 - 114.60 1.0204 times
Mon 03 August 2026 111.32 (0.54%) 110.29 109.52 - 111.50 0.8586 times
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 1.7403 times
Thu 30 July 2026 109.84 (3.97%) 107.94 107.80 - 109.97 1.0377 times
Wed 29 July 2026 105.65 (-2%) 106.87 105.07 - 108.53 1.0765 times
Tue 28 July 2026 107.81 (-2.14%) 107.32 106.43 - 108.46 1.15 times
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.7535 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.9159 times
Thu 23 July 2026 112.25 (-0.45%) 111.98 111.18 - 113.03 0.5982 times
Wed 22 July 2026 112.76 (-0.76%) 112.44 112.27 - 113.27 0.6389 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 111.63 and 116.74

Weekly Target 1107.52
Weekly Target 2110.62
Weekly Target 3112.62666666667
Weekly Target 4115.73
Weekly Target 5117.74

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (2.72%) 110.29 109.52 - 114.63 0.422 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 0.8908 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.6537 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.2058 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.3202 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.7787 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.1697 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.881 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.104 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.5739 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.4058 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 111.63 and 116.74

Monthly Target 1107.52
Monthly Target 2110.62
Monthly Target 3112.62666666667
Monthly Target 4115.73
Monthly Target 5117.74

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (2.72%) 110.29 109.52 - 114.63 0.0825 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8892 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.982 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0214 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9584 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4533 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1811 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9791 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.656 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.797 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9199 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 103.13 and 135.49

Yearly Target 178.02
Yearly Target 295.88
Yearly Target 3110.38333333333
Yearly Target 4128.24
Yearly Target 5142.74

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (22.13%) 95.22 92.53 - 124.89 0.6989 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.7575 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7693 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.9346 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.84 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.5773 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4224 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.77

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.38 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 111.96
12 day DMA 110.99
20 day DMA 111.78
35 day DMA 114.4
50 day DMA 115.54
100 day DMA 110.6
150 day DMA 107.22
200 day DMA 103.65

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24111.49110.14
12 day EMA111.61111.23110.69
20 day EMA112.16111.99111.76
35 day EMA113.35113.33113.28
50 day EMA115115.05115.09

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96110.34109.07
12 day SMA110.99110.7110.34
20 day SMA111.78111.85111.86
35 day SMA114.4114.62114.72
50 day SMA115.54115.54115.54
100 day SMA110.6110.47110.33
150 day SMA107.22107.08106.93
200 day SMA103.65103.54103.41

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top