Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 98.23 and 98.76
| Intraday Target 1 | 97.79 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 98.32 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 98.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 98.49 (0.3%) | 98.34 | 97.97 - 98.50 | 0.8179 times | Tue 13 January 2026 | 98.20 (-0.77%) | 98.68 | 97.87 - 98.68 | 1.0577 times | Mon 12 January 2026 | 98.96 (1.38%) | 97.77 | 97.61 - 99.01 | 1.1224 times | Fri 09 January 2026 | 97.61 (0.43%) | 97.40 | 96.89 - 97.66 | 0.999 times | Thu 08 January 2026 | 97.19 (0.01%) | 96.81 | 96.81 - 97.26 | 1.6047 times | Wed 07 January 2026 | 97.18 (-0.72%) | 97.55 | 97.12 - 97.60 | 1.0012 times | Tue 06 January 2026 | 97.88 (0.68%) | 97.83 | 97.62 - 98.09 | 0.994 times | Mon 05 January 2026 | 97.22 (1.24%) | 96.66 | 96.39 - 97.23 | 1.3792 times | Fri 02 January 2026 | 96.03 (3.13%) | 95.22 | 95.22 - 96.07 | 0.7973 times | Wed 31 December 2025 | 93.12 (-0.33%) | 93.60 | 93.04 - 93.60 | 0.2265 times | Tue 30 December 2025 | 93.43 (0.35%) | 93.30 | 93.30 - 93.59 | 1.2952 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 98.05 and 99.45
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 98.49 (0.9%) | 97.77 | 97.61 - 99.01 | 0.8157 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.6265 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7473 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.554 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.3749 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7655 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7887 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6316 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6262 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0697 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.5488 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 96.86 and 100.65
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 97.573333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 98.49 (5.77%) | 95.22 | 95.22 - 99.01 | 0.6025 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.9094 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.1049 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3095 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9294 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7422 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3426 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1581 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7929 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1087 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9763 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 96.86 and 100.65
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 97.573333333333 |
| Yearly Target 4 | 99.93 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 98.49 (5.77%) | 95.22 | 95.22 - 99.01 | 0.0382 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.8378 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.8403 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 1.0393 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 2.0449 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.7453 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4542 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 96.53 |
| 20 day DMA | 94.46 |
| 35 day DMA | 93.63 |
| 50 day DMA | 93.56 |
| 100 day DMA | 92.26 |
| 150 day DMA | 89.43 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.83 | 97.64 |
| 12 day EMA | 96.7 | 96.37 | 96.04 |
| 20 day EMA | 95.62 | 95.32 | 95.02 |
| 35 day EMA | 94.75 | 94.53 | 94.31 |
| 50 day EMA | 94.17 | 93.99 | 93.82 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.83 | 97.76 |
| 12 day SMA | 96.53 | 96.1 | 95.62 |
| 20 day SMA | 94.46 | 94.12 | 93.81 |
| 35 day SMA | 93.63 | 93.4 | 93.19 |
| 50 day SMA | 93.56 | 93.49 | 93.42 |
| 100 day SMA | 92.26 | 92.15 | 92.02 |
| 150 day SMA | 89.43 | 89.31 | 89.19 |
| 200 day SMA | 85.76 | 85.64 | 85.52 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
