ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 91.78 and 93.75

Intraday Target 191.37
Intraday Target 292.18
Intraday Target 393.34
Intraday Target 494.15
Intraday Target 595.31

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 92.99 (-1.07%) 94.41 92.53 - 94.50 1.4143 times
Fri 27 March 2026 94.00 (-0.53%) 94.58 93.76 - 94.89 0.713 times
Thu 26 March 2026 94.50 (-3.25%) 95.80 94.44 - 96.40 0.7344 times
Wed 25 March 2026 97.67 (1.04%) 97.88 97.28 - 98.45 2.294 times
Tue 24 March 2026 96.66 (-1.66%) 96.18 95.86 - 97.37 1.3903 times
Mon 23 March 2026 98.29 (2.71%) 97.94 96.90 - 99.12 1.3735 times
Fri 20 March 2026 95.70 (-3.44%) 97.97 95.44 - 98.10 0.5721 times
Thu 19 March 2026 99.11 (-1.71%) 98.39 96.76 - 99.54 0.8973 times
Tue 17 March 2026 100.83 (0.5%) 101.12 100.51 - 101.34 0.2554 times
Mon 16 March 2026 100.33 (2.88%) 99.79 99.70 - 100.67 0.3557 times
Fri 13 March 2026 97.52 (-0.06%) 99.08 97.34 - 99.58 0.6914 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 91.78 and 93.75

Weekly Target 191.37
Weekly Target 292.18
Weekly Target 393.34
Weekly Target 494.15
Weekly Target 595.31

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 92.99 (-1.07%) 94.41 92.53 - 94.50 0.4835 times
Fri 27 March 2026 94.00 (-1.78%) 97.94 93.76 - 99.12 2.2238 times
Fri 20 March 2026 95.70 (-1.87%) 99.79 95.44 - 101.34 0.7112 times
Fri 13 March 2026 97.52 (-0.48%) 96.84 96.12 - 101.06 0.9642 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 1.9515 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.0902 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.3894 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.377 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.0901 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.7192 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.6863 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 86.32 and 99.21

Monthly Target 184.09
Monthly Target 288.54
Monthly Target 396.98
Monthly Target 4101.43
Monthly Target 5109.87

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 92.99 (-12.77%) 103.70 92.53 - 105.42 2.2799 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.3195 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9813 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6574 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7988 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9467 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6719 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.5366 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 0.9706 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.8373 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.5732 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 85.1 and 100.42

Yearly Target 182.47
Yearly Target 287.73
Yearly Target 397.79
Yearly Target 4103.05
Yearly Target 5113.11

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 30 March 2026 92.99 (-0.14%) 95.22 92.53 - 107.85 0.382 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.7965 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7988 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.988 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.9439 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.6591 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4318 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.65 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 95.16
12 day DMA 97.1
20 day DMA 98.7
35 day DMA 101.1
50 day DMA 100.8
100 day DMA 97.18
150 day DMA 95.11
200 day DMA 92.27

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8495.7796.65
12 day EMA96.7897.4798.1
20 day EMA98.1598.6999.18
35 day EMA99.0599.4199.73
50 day EMA99.99100.28100.54

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1696.2296.56
12 day SMA97.197.7398.22
20 day SMA98.799.38100.07
35 day SMA101.1101.28101.43
50 day SMA100.8100.91100.99
100 day SMA97.1897.297.21
150 day SMA95.1195.0795.01
200 day SMA92.2792.2192.14

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top