IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 97.41 and 99.3
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 96.97 |
| Intraday Target 3 | 97.84 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 99.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-0.52%) | 97.33 | 96.82 - 98.71 | 0.9532 times | Thu 05 March 2026 | 98.50 (-2.11%) | 98.95 | 97.21 - 100.02 | 1.7458 times | Wed 04 March 2026 | 100.62 (0.85%) | 99.66 | 99.08 - 101.51 | 1.8674 times | Tue 03 March 2026 | 99.77 (-4.89%) | 99.15 | 96.99 - 100.41 | 1.0001 times | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.8492 times | Fri 27 February 2026 | 106.60 (-0.06%) | 105.87 | 105.61 - 106.67 | 0.6305 times | Thu 26 February 2026 | 106.66 (-0.97%) | 107.74 | 105.70 - 107.74 | 0.6648 times | Wed 25 February 2026 | 107.70 (1.18%) | 107.71 | 107.18 - 107.85 | 0.4514 times | Tue 24 February 2026 | 106.44 (1.58%) | 105.91 | 105.69 - 106.91 | 0.5978 times | Mon 23 February 2026 | 104.78 (-1.16%) | 105.45 | 104.57 - 105.70 | 1.2397 times | Fri 20 February 2026 | 106.01 (2.17%) | 103.73 | 103.64 - 106.01 | 0.3929 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.3669 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.3223 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4722 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.4572 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.3221 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.8723 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.8324 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.669 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.7877 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 0.8978 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.4125 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 100.07666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 0.834 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.5666 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.1651 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7806 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.9484 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.124 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7977 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6371 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.1524 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.9941 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6806 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 96.61 and 109.24
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 92.86 |
| Yearly Target 3 | 100.35333333333 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.99 (5.23%) | 95.22 | 95.22 - 107.85 | 0.2553 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.8117 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.8141 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 1.0069 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.9811 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6909 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4401 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.56 |
| 35 day DMA | 102.15 |
| 50 day DMA | 100.37 |
| 100 day DMA | 96.67 |
| 150 day DMA | 93.99 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 101.35 | 102.77 |
| 12 day EMA | 102.16 | 102.92 | 103.72 |
| 20 day EMA | 102.39 | 102.85 | 103.31 |
| 35 day EMA | 101.32 | 101.52 | 101.7 |
| 50 day EMA | 99.58 | 99.64 | 99.69 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 102.08 | 103.71 |
| 12 day SMA | 103.64 | 104.14 | 104.55 |
| 20 day SMA | 103.56 | 103.75 | 103.78 |
| 35 day SMA | 102.15 | 102.18 | 102.18 |
| 50 day SMA | 100.37 | 100.26 | 100.12 |
| 100 day SMA | 96.67 | 96.61 | 96.52 |
| 150 day SMA | 93.99 | 93.89 | 93.79 |
| 200 day SMA | 90.96 | 90.87 | 90.77 |


