IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 91.78 and 93.75
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 93.34 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 95.31 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.99 (-1.07%) | 94.41 | 92.53 - 94.50 | 1.4143 times | Fri 27 March 2026 | 94.00 (-0.53%) | 94.58 | 93.76 - 94.89 | 0.713 times | Thu 26 March 2026 | 94.50 (-3.25%) | 95.80 | 94.44 - 96.40 | 0.7344 times | Wed 25 March 2026 | 97.67 (1.04%) | 97.88 | 97.28 - 98.45 | 2.294 times | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.3903 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.3735 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.5721 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 0.8973 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.2554 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.3557 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.6914 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 91.78 and 93.75
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.34 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.99 (-1.07%) | 94.41 | 92.53 - 94.50 | 0.4835 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.2238 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.7112 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.9642 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.9515 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0902 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3894 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.377 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.0901 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.7192 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.6863 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 86.32 and 99.21
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.99 (-12.77%) | 103.70 | 92.53 - 105.42 | 2.2799 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3195 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9813 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6574 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7988 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9467 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6719 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5366 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9706 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8373 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.5732 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 85.1 and 100.42
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 97.79 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 113.11 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.99 (-0.14%) | 95.22 | 92.53 - 107.85 | 0.382 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7965 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7988 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.988 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.9439 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6591 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4318 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 97.1 |
| 20 day DMA | 98.7 |
| 35 day DMA | 101.1 |
| 50 day DMA | 100.8 |
| 100 day DMA | 97.18 |
| 150 day DMA | 95.11 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 95.77 | 96.65 |
| 12 day EMA | 96.78 | 97.47 | 98.1 |
| 20 day EMA | 98.15 | 98.69 | 99.18 |
| 35 day EMA | 99.05 | 99.41 | 99.73 |
| 50 day EMA | 99.99 | 100.28 | 100.54 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 96.22 | 96.56 |
| 12 day SMA | 97.1 | 97.73 | 98.22 |
| 20 day SMA | 98.7 | 99.38 | 100.07 |
| 35 day SMA | 101.1 | 101.28 | 101.43 |
| 50 day SMA | 100.8 | 100.91 | 100.99 |
| 100 day SMA | 97.18 | 97.2 | 97.21 |
| 150 day SMA | 95.11 | 95.07 | 95.01 |
| 200 day SMA | 92.27 | 92.21 | 92.14 |


