ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 97.41 and 99.3

Intraday Target 195.95
Intraday Target 296.97
Intraday Target 397.84
Intraday Target 498.86
Intraday Target 599.73

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 97.99 (-0.52%) 97.33 96.82 - 98.71 0.9532 times
Thu 05 March 2026 98.50 (-2.11%) 98.95 97.21 - 100.02 1.7458 times
Wed 04 March 2026 100.62 (0.85%) 99.66 99.08 - 101.51 1.8674 times
Tue 03 March 2026 99.77 (-4.89%) 99.15 96.99 - 100.41 1.0001 times
Mon 02 March 2026 104.90 (-1.59%) 103.70 103.59 - 105.42 0.8492 times
Fri 27 February 2026 106.60 (-0.06%) 105.87 105.61 - 106.67 0.6305 times
Thu 26 February 2026 106.66 (-0.97%) 107.74 105.70 - 107.74 0.6648 times
Wed 25 February 2026 107.70 (1.18%) 107.71 107.18 - 107.85 0.4514 times
Tue 24 February 2026 106.44 (1.58%) 105.91 105.69 - 106.91 0.5978 times
Mon 23 February 2026 104.78 (-1.16%) 105.45 104.57 - 105.70 1.2397 times
Fri 20 February 2026 106.01 (2.17%) 103.73 103.64 - 106.01 0.3929 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71

Weekly Target 191.48
Weekly Target 294.73
Weekly Target 3100.07666666667
Weekly Target 4103.33
Weekly Target 5108.68

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.3669 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.3223 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.4722 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.4572 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.3221 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.8723 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.8324 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.669 times
Fri 16 January 2026 98.74 (1.16%) 97.77 97.61 - 99.64 0.7877 times
Fri 09 January 2026 97.61 (1.65%) 96.66 96.39 - 98.09 0.8978 times
Fri 02 January 2026 96.03 (2.97%) 92.87 92.73 - 96.07 0.4125 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 93.11 and 101.71

Monthly Target 191.48
Monthly Target 294.73
Monthly Target 3100.07666666667
Monthly Target 4103.33
Monthly Target 5108.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 0.834 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.5666 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.1651 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.7806 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.9484 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.124 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7977 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.6371 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.1524 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.9941 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6806 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 96.61 and 109.24

Yearly Target 187.72
Yearly Target 292.86
Yearly Target 3100.35333333333
Yearly Target 4105.49
Yearly Target 5112.98

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 97.99 (5.23%) 95.22 95.22 - 107.85 0.2553 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.8117 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.8141 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 1.0069 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.9811 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.6909 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4401 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 100.36
12 day DMA 103.64
20 day DMA 103.56
35 day DMA 102.15
50 day DMA 100.37
100 day DMA 96.67
150 day DMA 93.99
200 day DMA 90.96

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.23101.35102.77
12 day EMA102.16102.92103.72
20 day EMA102.39102.85103.31
35 day EMA101.32101.52101.7
50 day EMA99.5899.6499.69

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.36102.08103.71
12 day SMA103.64104.14104.55
20 day SMA103.56103.75103.78
35 day SMA102.15102.18102.18
50 day SMA100.37100.26100.12
100 day SMA96.6796.6196.52
150 day SMA93.9993.8993.79
200 day SMA90.9690.8790.77

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top