ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 119.55 and 121.93

Intraday Target 1117.62
Intraday Target 2119.1
Intraday Target 3119.99666666667
Intraday Target 4121.48
Intraday Target 5122.38

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 120.59 (-1.28%) 119.31 118.51 - 120.89 0.7114 times
Wed 03 June 2026 122.15 (-1.06%) 123.12 121.36 - 123.12 0.5613 times
Tue 02 June 2026 123.46 (0.96%) 122.68 122.23 - 123.68 0.8374 times
Mon 01 June 2026 122.28 (2.7%) 120.77 120.28 - 122.83 2.1035 times
Fri 29 May 2026 119.06 (0.08%) 119.51 118.86 - 119.96 0.7709 times
Thu 28 May 2026 118.96 (0.39%) 117.24 116.72 - 119.22 1.1762 times
Wed 27 May 2026 118.50 (0.05%) 119.15 117.60 - 119.45 0.487 times
Tue 26 May 2026 118.44 (3.82%) 117.32 117.32 - 118.60 2.4166 times
Fri 22 May 2026 114.08 (-0.14%) 114.36 113.89 - 114.89 0.3639 times
Thu 21 May 2026 114.24 (0.89%) 113.03 112.71 - 114.77 0.5719 times
Wed 20 May 2026 113.23 (1.64%) 111.68 111.49 - 113.46 1.7584 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 116.97 and 122.14

Weekly Target 1115.76
Weekly Target 2118.17
Weekly Target 3120.92666666667
Weekly Target 4123.34
Weekly Target 5126.1

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 120.59 (1.29%) 120.77 118.51 - 123.68 0.9282 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.0686 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.0543 times
Fri 15 May 2026 112.78 (-4.02%) 117.21 112.26 - 117.99 0.5769 times
Fri 08 May 2026 117.50 (6.68%) 110.87 106.20 - 117.57 1.2135 times
Fri 01 May 2026 110.14 (0.98%) 109.26 107.13 - 111.14 0.5092 times
Fri 24 April 2026 109.07 (0.91%) 107.31 105.56 - 109.25 0.609 times
Fri 17 April 2026 108.09 (5.34%) 101.62 101.59 - 109.21 0.9129 times
Fri 10 April 2026 102.61 (6.76%) 96.81 95.79 - 103.49 1.1079 times
Thu 02 April 2026 96.11 (2.24%) 94.41 92.53 - 98.09 2.0195 times
Fri 27 March 2026 94.00 (-1.78%) 97.94 93.76 - 99.12 3.1071 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 116.97 and 122.14

Monthly Target 1115.76
Monthly Target 2118.17
Monthly Target 3120.92666666667
Monthly Target 4123.34
Monthly Target 5126.1

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 120.59 (1.29%) 120.77 118.51 - 123.68 0.2416 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0343 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9705 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4843 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1961 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9915 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6643 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.8071 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9315 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6789 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.5247 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 106.56 and 137.71

Yearly Target 181.12
Yearly Target 2100.85
Yearly Target 3112.26666666667
Yearly Target 4132
Yearly Target 5143.42

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 120.59 (29.5%) 95.22 92.53 - 123.68 0.5701 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.773 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7851 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.9537 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.8776 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.6095 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4311 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 121.51
12 day DMA 118.03
20 day DMA 116.98
35 day DMA 113.58
50 day DMA 109.22
100 day DMA 105.08
150 day DMA 101.15
200 day DMA 98.33

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.98121.18120.7
12 day EMA118.97118.67118.04
20 day EMA116.91116.52115.93
35 day EMA113.14112.7112.14
50 day EMA109.53109.08108.55

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.18120.45
12 day SMA118.03117.37116.59
20 day SMA116.98116.77116.29
35 day SMA113.58113.15112.67
50 day SMA109.22108.74108.26
100 day SMA105.08104.85104.61
150 day SMA101.15100.98100.78
200 day SMA98.3398.1697.98

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top