USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.82
  • 12Day Average: 74.73
  • 20Day Average: 75.16
  • 50Day Average: 73.46
  • 100Day Average: 74.31
  • 150Day Average: 74.31

AAXJ Indicators & signals

Indicator MACD (12,26,9)

74.82, 74.56, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 26.5, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 74.59 74.17 to 74.86 -0.64% 0.72 times
12 Wed Mar 2025 75.07 74.64 to 75.23 0.62% 1.51 times
11 Tue Mar 2025 74.61 74.10 to 75.07 0.89% 1.4 times
10 Mon Mar 2025 73.95 73.48 to 74.83 -2.52% 1.16 times
07 Fri Mar 2025 75.86 75.24 to 76.23 0.3% 0.82 times
06 Thu Mar 2025 75.63 75.51 to 76.37 -0.53% 1.03 times
05 Wed Mar 2025 76.03 74.90 to 76.17 3.2% 0.72 times
04 Tue Mar 2025 73.67 72.82 to 74.28 1.15% 0.75 times
03 Mon Mar 2025 72.83 72.61 to 74.17 -1.14% 1.59 times
28 Fri Feb 2025 73.67 72.97 to 73.70 -1.27% 0.77 times
27 Thu Feb 2025 74.62 74.62 to 75.77 -2.07% 0.26 times
26 Wed Feb 2025 76.20 76.00 to 76.73 1.29% 0.32 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAXJ is bearish for shortterm, and stock might move down till 73.7 or till 72.5. Use a stoploss of 74.71 and if the stock hits stoploss, then it can shoot up till 75.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top