ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.62
  • 12Day Average: 92.04
  • 20Day Average: 92.79
  • 50Day Average: 93.02
  • 100Day Average: 89.97
  • 150Day Average: 86.67

AAXJ Indicators & signals

Indicator MACD (12,26,9)

92.57, 92.74, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 21.74, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 93.28 93.16 to 93.68 1.04% 0.69 times
04 Thu Dec 2025 92.32 92.12 to 92.60 -0.18% 0.83 times
03 Wed Dec 2025 92.49 91.98 to 92.51 -0.02% 0.89 times
02 Tue Dec 2025 92.51 92.18 to 92.69 -0.01% 0.6 times
01 Mon Dec 2025 92.52 92.28 to 92.82 -0.15% 0.99 times
28 Fri Nov 2025 92.66 92.24 to 92.73 0.3% 0.4 times
26 Wed Nov 2025 92.38 91.99 to 92.58 0.64% 0.71 times
25 Tue Nov 2025 91.79 90.32 to 91.87 0.23% 1.31 times
24 Mon Nov 2025 91.58 90.66 to 91.67 1.14% 0.78 times
21 Fri Nov 2025 90.55 89.26 to 90.91 -0.03% 2.13 times
20 Thu Nov 2025 90.58 90.54 to 92.97 -1.38% 1.36 times
19 Wed Nov 2025 91.85 91.43 to 92.37 -0.39% 0.98 times

Technical analysis forecast of AAXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAXJ AAXJ at this time. Stock is rising and might rise more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAXJ is bullish for shortterm, and stock might move up till 94 or till 95.5. Use a stoploss of 92.71 and if this stock hits its stoploss, then it can fall down till 91.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top