ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.24
  • 12Day Average: 91.77
  • 20Day Average: 92.15
  • 50Day Average: 93.03
  • 100Day Average: 90.98
  • 150Day Average: 88.02

AAXJ Indicators & signals

Indicator MACD (12,26,9)

92.02, 92.19, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 28.97, 28.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 93.26 92.73 to 93.26 0.84% 0.33 times
24 Wed Dec 2025 92.48 92.36 to 92.55 0.24% 0.24 times
23 Tue Dec 2025 92.26 91.62 to 92.28 0.44% 1.14 times
22 Mon Dec 2025 91.86 91.59 to 91.94 0.57% 0.77 times
19 Fri Dec 2025 91.34 90.93 to 91.57 1.1% 1.33 times
18 Thu Dec 2025 90.35 90.33 to 90.96 1.11% 0.48 times
17 Wed Dec 2025 89.36 89.30 to 90.62 -0.68% 1.35 times
16 Tue Dec 2025 89.97 89.54 to 90.15 -1.81% 1.08 times
15 Mon Dec 2025 91.63 91.63 to 92.50 -0.27% 1.92 times
12 Fri Dec 2025 91.88 91.72 to 93.18 -1.34% 0.97 times
11 Thu Dec 2025 93.13 92.43 to 93.20 -0.66% 0.72 times
10 Wed Dec 2025 93.75 92.87 to 93.93 1.02% 0.92 times

Technical analysis forecast of AAXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAXJ AAXJ at this time. Stock is rising and might rise more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAXJ stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 92.1 as target. However if you take a buy trade in AAXJ, then use 93.2 as stoploss and 94.6 as target.

Tomorrow's movement Prediction of AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top