ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 96.61
  • 20Day Average: 97.61
  • 50Day Average: 100.68
  • 100Day Average: 97.25
  • 150Day Average: 95.31

AAXJ Indicators & signals

Indicator MACD (12,26,9)

96.68, 98.25, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 21.65, 38.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.11 93.93 to 96.75 -1.11% 0.75 times
01 Wed Apr 2026 97.19 96.76 to 98.09 0.93% 0.44 times
31 Tue Mar 2026 96.29 93.07 to 96.36 3.55% 1.28 times
30 Mon Mar 2026 92.99 92.53 to 94.50 -1.07% 1.25 times
27 Fri Mar 2026 94.00 93.76 to 94.89 -0.53% 0.63 times
26 Thu Mar 2026 94.50 94.44 to 96.40 -3.25% 0.65 times
25 Wed Mar 2026 97.67 97.28 to 98.45 1.04% 2.02 times
24 Tue Mar 2026 96.66 95.86 to 97.37 -1.66% 1.23 times
23 Mon Mar 2026 98.29 96.90 to 99.12 2.71% 1.21 times
20 Fri Mar 2026 95.70 95.44 to 98.10 -3.44% 0.5 times
19 Thu Mar 2026 99.11 96.76 to 99.54 -1.71% 0.79 times
17 Tue Mar 2026 100.83 100.51 to 101.34 0.5% 0.23 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAXJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 97.72. However, stock will show a bearish move below 95.5.

Tomorrow's movement Prediction of AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAXJ is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top