ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 117.77
  • 12Day Average: 118
  • 20Day Average: 117.33
  • 50Day Average: 115.52
  • 100Day Average: 115.75
  • 150Day Average: 111.84

AAXJ Indicators & signals

Indicator MACD (12,26,9)

117.73, 117.13, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 31.15, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 119.48 118.88 to 119.68 1.08% 0.42 times
02 Fri Oct 2026 118.20 117.61 to 118.78 1.09% 0.91 times
01 Thu Oct 2026 116.92 115.76 to 117.17 0.41% 1.54 times
30 Wed Sep 2026 116.44 116.14 to 117.21 -1.15% 0.82 times
29 Tue Sep 2026 117.80 116.92 to 117.84 0.48% 1.54 times
28 Mon Sep 2026 117.24 116.00 to 117.63 -1.05% 0.75 times
25 Fri Sep 2026 118.48 117.66 to 118.74 1.07% 1.52 times
24 Thu Sep 2026 117.22 116.77 to 118.06 -0.54% 0.84 times
23 Wed Sep 2026 117.86 117.56 to 119.49 -2.02% 0.87 times
22 Tue Sep 2026 120.29 119.37 to 120.51 0.43% 0.61 times
21 Mon Sep 2026 119.77 118.50 to 119.96 3.04% 0.61 times
18 Fri Sep 2026 116.24 115.53 to 116.73 0.2% 1.32 times

Technical analysis forecast of AAXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAXJ AAXJ at this time. Stock is rising and might rise more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAXJ stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 117.38 as target. However if you take a buy trade in AAXJ, then use 119.2 as stoploss and 121.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top