USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund
Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A
Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 74.59 | 74.17 to 74.86 | -0.64% | 0.72 times |
12 Wed Mar 2025 | 75.07 | 74.64 to 75.23 | 0.62% | 1.51 times |
11 Tue Mar 2025 | 74.61 | 74.10 to 75.07 | 0.89% | 1.4 times |
10 Mon Mar 2025 | 73.95 | 73.48 to 74.83 | -2.52% | 1.16 times |
07 Fri Mar 2025 | 75.86 | 75.24 to 76.23 | 0.3% | 0.82 times |
06 Thu Mar 2025 | 75.63 | 75.51 to 76.37 | -0.53% | 1.03 times |
05 Wed Mar 2025 | 76.03 | 74.90 to 76.17 | 3.2% | 0.72 times |
04 Tue Mar 2025 | 73.67 | 72.82 to 74.28 | 1.15% | 0.75 times |
03 Mon Mar 2025 | 72.83 | 72.61 to 74.17 | -1.14% | 1.59 times |
28 Fri Feb 2025 | 73.67 | 72.97 to 73.70 | -1.27% | 0.77 times |
27 Thu Feb 2025 | 74.62 | 74.62 to 75.77 | -2.07% | 0.26 times |
26 Wed Feb 2025 | 76.20 | 76.00 to 76.73 | 1.29% | 0.32 times |
Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.
It appears as if AAXJ AAXJ gave a large move recently.
Stock of AAXJ (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AAXJ is bearish for shortterm, and stock might move down till 73.7 or till 72.5. Use a stoploss of 74.71 and if the stock hits stoploss, then it can shoot up till 75.72
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance