ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 108.27
  • 12Day Average: 108.68
  • 20Day Average: 111.76
  • 50Day Average: 114.89
  • 100Day Average: 114.72
  • 150Day Average: 113.41

AAXJ Indicators & signals

Indicator MACD (12,26,9)

109.57, 111.7, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.23, 23.2, 39.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 109.01 108.27 to 109.25 -1.22% 0.28 times
28 Wed Oct 2026 110.36 109.39 to 110.69 1.76% 0.33 times
27 Tue Oct 2026 108.45 107.60 to 108.72 1.23% 0.84 times
26 Mon Oct 2026 107.13 106.22 to 107.55 0.69% 0.85 times
23 Fri Oct 2026 106.40 105.76 to 106.62 0.49% 0.46 times
22 Thu Oct 2026 105.88 105.51 to 107.14 -3.21% 1.74 times
21 Wed Oct 2026 109.39 108.71 to 109.76 0.51% 0.51 times
20 Tue Oct 2026 108.84 107.73 to 109.40 -0.17% 0.88 times
19 Mon Oct 2026 109.02 108.83 to 109.92 0.83% 0.98 times
16 Fri Oct 2026 108.12 107.91 to 109.80 -2.03% 0.86 times
15 Thu Oct 2026 110.36 108.07 to 110.36 -0.79% 2.54 times
14 Wed Oct 2026 111.24 110.98 to 112.51 -2.09% 1.01 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAXJ is bearish for shortterm, and stock might move down till 106.8 or till 101.8. Use a stoploss of 110.94 and if the stock hits stoploss, then it can shoot up till 115.1

Tomorrow's movement Prediction of AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top