ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.96
  • 12Day Average: 118.42
  • 20Day Average: 118.7
  • 50Day Average: 114.78
  • 100Day Average: 107.84
  • 150Day Average: 103.52

AAXJ Indicators & signals

Indicator MACD (12,26,9)

118.73, 117.42, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 27.57, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 118.37 117.28 to 120.62 1% 1.08 times
24 Wed Jun 2026 117.20 115.92 to 117.76 0.41% 1.15 times
23 Tue Jun 2026 116.72 116.55 to 118.67 -6.03% 1.19 times
22 Mon Jun 2026 124.21 123.87 to 124.89 0.74% 0.85 times
18 Thu Jun 2026 123.30 122.05 to 123.60 3.58% 0.53 times
17 Wed Jun 2026 119.04 118.90 to 121.55 -0.17% 1.82 times
16 Tue Jun 2026 119.24 119.01 to 121.22 -1.71% 0.62 times
15 Mon Jun 2026 121.32 120.43 to 121.39 3.02% 1.01 times
12 Fri Jun 2026 117.76 116.49 to 118.15 0.46% 0.69 times
11 Thu Jun 2026 117.22 113.14 to 117.35 4.45% 1.19 times
10 Wed Jun 2026 112.23 112.14 to 115.24 -1.91% 0.94 times
09 Tue Jun 2026 114.42 111.24 to 117.11 0% 1.11 times

Technical analysis forecast of AAXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAXJ AAXJ at this time. Stock is rising and might rise more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAXJ is bullish for shortterm, and stock might move up till 121.6 or till 125.7. Use a stoploss of 118.08 and if this stock hits its stoploss, then it can fall down till 114.6

Tomorrow's movement Prediction of AAXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top