ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 115.23
  • 12Day Average: 116.77
  • 20Day Average: 116.5
  • 50Day Average: 114.12
  • 100Day Average: 115.14
  • 150Day Average: 110.73

AAXJ Indicators & signals

Indicator MACD (12,26,9)

116.04, 115.81, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 26.42, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 113.91 113.14 to 115.35 0.04% 2.21 times
15 Tue Sep 2026 113.87 113.57 to 114.84 -0.58% 2.48 times
14 Mon Sep 2026 114.54 114.02 to 115.34 -2.64% 0.62 times
11 Fri Sep 2026 117.65 117.47 to 118.04 1.25% 0.84 times
10 Thu Sep 2026 116.20 116.07 to 117.12 -2.34% 0.76 times
09 Wed Sep 2026 118.98 118.59 to 119.82 -0.44% 0.85 times
08 Tue Sep 2026 119.50 119.38 to 120.10 -0.03% 0.66 times
04 Fri Sep 2026 119.54 117.92 to 119.59 2% 1.15 times
03 Thu Sep 2026 117.20 115.74 to 117.27 0.35% 1.01 times
02 Wed Sep 2026 116.79 116.14 to 116.85 0.44% 0.51 times
01 Tue Sep 2026 116.28 115.97 to 117.43 -0.41% 1.11 times
31 Mon Aug 2026 116.76 116.39 to 117.39 -0.08% 1.87 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAXJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAXJ stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 112.4 as target. However if you take a buy trade in AAXJ, then use 114.3 as stoploss and 115.98 as target.

Tomorrow's movement Prediction of AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top