ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 93.28 93.30 93.68 93.16
04 Thu Dec 92.32 92.60 92.60 92.12
03 Wed Dec 92.49 92.11 92.51 91.98
02 Tue Dec 92.51 92.69 92.69 92.18
01 Mon Dec 92.52 92.34 92.82 92.28

Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 93.28 and it opened at 93.30
It moved inside a range of 93.16 and 93.68

52 week High is 96.62 and 52 week Low is 64.33
Financial Year High is 96.62 and Low is 64.33
This year High is 96.62 and Low is 64.33

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 1.43, which is 1.56% with investment starting at 91.85.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 101560 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.

IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.

It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.

Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bullish for shortterm, and stock might move up till 94.1 or till 95.6. Use a stoploss of 92.79 and if this stock hits its stoploss, then it can fall down till 91.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.4

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 3.22, which is 3.58% with investment starting at 90.06.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 103580 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.5

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 0.5

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.4 HC: 1.5 LC: 1 OC: 0.6

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.8

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 20.62, which is 28.38% with investment starting at 72.66.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 128380 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.36% of returns per month.

Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.5

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.3 HC: 2.8 LC: 5.3 OC: 1.4

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.8 HC: 2 LC: 6.7 OC: 6.1

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 8.3

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 2.6

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

 

Back to top