IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 77.63 and 78.03
Daily Target 1 | 77.31 |
Daily Target 2 | 77.55 |
Daily Target 3 | 77.71 |
Daily Target 4 | 77.95 |
Daily Target 5 | 78.11 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 77.79 (1.61%) | 77.62 | 77.47 - 77.87 | 1.0624 times | Mon 04 November 2024 | 76.56 (0.34%) | 76.98 | 76.56 - 77.16 | 1.898 times | Fri 01 November 2024 | 76.30 (0.47%) | 76.69 | 76.22 - 76.88 | 1.8928 times | Thu 31 October 2024 | 75.94 (-0.46%) | 76.02 | 75.37 - 76.02 | 0.3032 times | Wed 30 October 2024 | 76.29 (-1.15%) | 76.27 | 76.14 - 76.68 | 0.5175 times | Tue 29 October 2024 | 77.18 (-0.28%) | 77.29 | 77.12 - 77.42 | 0.8618 times | Mon 28 October 2024 | 77.40 (0.26%) | 77.18 | 77.05 - 77.60 | 1.8273 times | Fri 25 October 2024 | 77.20 (0.06%) | 77.61 | 77.09 - 77.74 | 0.4027 times | Thu 24 October 2024 | 77.15 (-0.35%) | 77.33 | 76.84 - 77.38 | 0.8539 times | Wed 23 October 2024 | 77.42 (-0.51%) | 77.55 | 77.09 - 77.86 | 0.3804 times | Tue 22 October 2024 | 77.82 (-0.14%) | 77.65 | 77.52 - 78.01 | 0.6118 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 77.18 and 78.49
Weekly Target 1 | 76.1 |
Weekly Target 2 | 76.94 |
Weekly Target 3 | 77.406666666667 |
Weekly Target 4 | 78.25 |
Weekly Target 5 | 78.72 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 77.79 (1.95%) | 76.98 | 76.56 - 77.87 | 0.7345 times | Fri 01 November 2024 | 76.30 (-1.17%) | 77.18 | 75.37 - 77.60 | 1.3404 times | Fri 25 October 2024 | 77.20 (-1.79%) | 77.81 | 76.84 - 78.09 | 0.6891 times | Fri 18 October 2024 | 78.61 (-1.21%) | 79.02 | 77.02 - 79.70 | 0.983 times | Fri 11 October 2024 | 79.57 (-1.83%) | 81.55 | 78.12 - 82.25 | 1.2555 times | Fri 04 October 2024 | 81.05 (1.68%) | 79.40 | 78.18 - 81.24 | 1.8771 times | Fri 27 September 2024 | 79.71 (7.72%) | 74.46 | 74.37 - 80.21 | 1.7926 times | Fri 20 September 2024 | 74.00 (2.52%) | 72.43 | 72.13 - 74.12 | 0.5435 times | Fri 13 September 2024 | 72.18 (1.6%) | 70.74 | 70.12 - 72.26 | 0.6195 times | Mon 09 September 2024 | 71.04 (1.17%) | 70.74 | 70.71 - 71.19 | 0.1649 times | Fri 06 September 2024 | 70.22 (-3.82%) | 72.36 | 70.18 - 72.36 | 0.4176 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 77.01 and 78.66
Monthly Target 1 | 75.64 |
Monthly Target 2 | 76.72 |
Monthly Target 3 | 77.293333333333 |
Monthly Target 4 | 78.37 |
Monthly Target 5 | 78.94 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 77.79 (2.44%) | 76.69 | 76.22 - 77.87 | 0.2984 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2928 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9905 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5551 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.1738 times | Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.7153 times | Fri 31 May 2024 | 70.15 (2.95%) | 68.10 | 68.08 - 73.64 | 0.958 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 1.0271 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.2926 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.6962 times | Wed 31 January 2024 | 63.05 (-5.29%) | 65.47 | 61.30 - 65.76 | 1.8472 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.95
Munafa value: 50 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
DMA period | DMA value |
5 day DMA | 76.58 |
12 day DMA | 77.08 |
20 day DMA | 77.65 |
35 day DMA | 77.79 |
50 day DMA | 75.99 |
100 day DMA | 74.1 |
150 day DMA | 72.77 |
200 day DMA | 71.2 |
EMA (exponential moving average) of Ishares Msci AAXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.96 | 76.54 | 76.53 |
12 day EMA | 77.14 | 77.02 | 77.1 |
20 day EMA | 77.28 | 77.23 | 77.3 |
35 day EMA | 76.52 | 76.45 | 76.44 |
50 day EMA | 75.8 | 75.72 | 75.69 |
SMA (simple moving average) of Ishares Msci AAXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.58 | 76.45 | 76.62 |
12 day SMA | 77.08 | 77.15 | 77.24 |
20 day SMA | 77.65 | 77.72 | 78 |
35 day SMA | 77.79 | 77.64 | 77.52 |
50 day SMA | 75.99 | 75.89 | 75.82 |
100 day SMA | 74.1 | 74.05 | 74.01 |
150 day SMA | 72.77 | 72.7 | 72.65 |
200 day SMA | 71.2 | 71.14 | 71.07 |