IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 112.09 and 113.81
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 113.32333333333 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 115.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.53 (0.83%) | 114.08 | 112.36 - 114.08 | 0.4048 times | Thu 06 August 2026 | 112.60 (-0.99%) | 111.73 | 111.46 - 113.45 | 0.383 times | Wed 05 August 2026 | 113.73 (-0.4%) | 114.22 | 113.57 - 114.63 | 0.9216 times | Tue 04 August 2026 | 114.19 (2.58%) | 112.51 | 112.51 - 114.60 | 1.1077 times | Mon 03 August 2026 | 111.32 (0.54%) | 110.29 | 109.52 - 111.50 | 0.9321 times | Fri 31 July 2026 | 110.72 (0.8%) | 112.81 | 109.96 - 112.81 | 1.8893 times | Thu 30 July 2026 | 109.84 (3.97%) | 107.94 | 107.80 - 109.97 | 1.1265 times | Wed 29 July 2026 | 105.65 (-2%) | 106.87 | 105.07 - 108.53 | 1.1686 times | Tue 28 July 2026 | 107.81 (-2.14%) | 107.32 | 106.43 - 108.46 | 1.2484 times | Mon 27 July 2026 | 110.17 (0.28%) | 111.53 | 108.95 - 111.53 | 0.818 times | Fri 24 July 2026 | 109.86 (-2.13%) | 111.01 | 109.73 - 111.27 | 0.9943 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 111.53 and 116.64
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 112.56 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.5284 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 0.8809 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.6465 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.1924 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.3056 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.7701 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.1567 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.8713 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0917 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.5565 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.3902 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 111.53 and 116.64
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 112.56 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.1042 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8873 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9799 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0191 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9563 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4479 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1786 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.977 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6545 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7953 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9179 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.03 and 135.39
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 95.74 |
| Yearly Target 3 | 110.31666666667 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 142.68 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.53 (21.92%) | 95.22 | 92.53 - 124.89 | 0.7005 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7573 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7691 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9344 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.8395 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.5769 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4223 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.77
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 110.97 |
| 20 day DMA | 111.45 |
| 35 day DMA | 114.05 |
| 50 day DMA | 115.32 |
| 100 day DMA | 110.91 |
| 150 day DMA | 107.49 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 112.36 | 112.24 |
| 12 day EMA | 112.03 | 111.76 | 111.61 |
| 20 day EMA | 112.33 | 112.2 | 112.16 |
| 35 day EMA | 113.43 | 113.42 | 113.47 |
| 50 day EMA | 115.12 | 115.19 | 115.3 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 112.51 | 111.96 |
| 12 day SMA | 110.97 | 110.91 | 110.99 |
| 20 day SMA | 111.45 | 111.59 | 111.78 |
| 35 day SMA | 114.05 | 114.21 | 114.4 |
| 50 day SMA | 115.32 | 115.42 | 115.54 |
| 100 day SMA | 110.91 | 110.75 | 110.6 |
| 150 day SMA | 107.49 | 107.35 | 107.22 |
| 200 day SMA | 103.86 | 103.76 | 103.65 |


