ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 112.42 and 114.63

Intraday Target 1111.92
Intraday Target 2112.92
Intraday Target 3114.13333333333
Intraday Target 4115.13
Intraday Target 5116.34

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (0.04%) 114.98 113.14 - 115.35 1.9913 times
Tue 15 September 2026 113.87 (-0.58%) 114.84 113.57 - 114.84 2.237 times
Mon 14 September 2026 114.54 (-2.64%) 114.46 114.02 - 115.34 0.5585 times
Fri 11 September 2026 117.65 (1.25%) 117.94 117.47 - 118.04 0.7535 times
Thu 10 September 2026 116.20 (-2.34%) 116.76 116.07 - 117.12 0.6866 times
Wed 09 September 2026 118.98 (-0.44%) 118.94 118.59 - 119.82 0.7698 times
Tue 08 September 2026 119.50 (-0.03%) 119.72 119.38 - 120.10 0.5964 times
Fri 04 September 2026 119.54 (2%) 117.93 117.92 - 119.59 1.0391 times
Thu 03 September 2026 117.20 (0.35%) 116.42 115.74 - 117.27 0.9098 times
Wed 02 September 2026 116.79 (0.44%) 116.39 116.14 - 116.85 0.4579 times
Tue 01 September 2026 116.28 (-0.41%) 116.82 115.97 - 117.43 1.0047 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63

Weekly Target 1111.92
Weekly Target 2112.92
Weekly Target 3114.13333333333
Weekly Target 4115.13
Weekly Target 5116.34

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (-3.18%) 114.46 113.14 - 115.35 1.06 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.6215 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 1.1288 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.3906 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.7524 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.8016 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.6905 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.1513 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.8448 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.5584 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.7062 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 110.05 and 117.01

Monthly Target 1108.76
Monthly Target 2111.33
Monthly Target 3115.71666666667
Monthly Target 4118.29
Monthly Target 5122.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (-2.44%) 116.82 113.14 - 120.10 0.3649 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.6003 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8809 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9728 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0118 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9494 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4302 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.17 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9699 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6498 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7895 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 103.22 and 135.58

Yearly Target 178.08
Yearly Target 296
Yearly Target 3110.44333333333
Yearly Target 4128.36
Yearly Target 5142.8

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 113.91 (22.33%) 95.22 92.53 - 124.89 0.7639 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.7497 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7614 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.925 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.821 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.561 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4181 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.85

Munafa value: 49 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 115.23
12 day DMA 116.77
20 day DMA 116.5
35 day DMA 115.03
50 day DMA 114.23
100 day DMA 115.06
150 day DMA 110.59
200 day DMA 106.89

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12115.73116.66
12 day EMA116.04116.43116.9
20 day EMA116.03116.25116.5
35 day EMA115.43115.52115.62
50 day EMA114.47114.49114.52

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23116.25117.37
12 day SMA116.77117.01117.32
20 day SMA116.5116.49116.65
35 day SMA115.03114.85114.75
50 day SMA114.23114.23114.31
100 day SMA115.06114.99114.93
150 day SMA110.59110.51110.41
200 day SMA106.89106.78106.66

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top