IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 74.96 and 75.34
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.22 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 75.6 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.30 (0.74%) | 75.37 | 74.99 - 75.37 | 0.4855 times | Thu 13 February 2025 | 74.75 (0.55%) | 73.88 | 73.85 - 74.80 | 0.4471 times | Wed 12 February 2025 | 74.34 (0.81%) | 73.81 | 73.63 - 74.61 | 0.7379 times | Tue 11 February 2025 | 73.74 (-0.62%) | 73.53 | 73.43 - 73.95 | 0.9838 times | Mon 10 February 2025 | 74.20 (1.23%) | 73.99 | 73.85 - 74.21 | 0.8581 times | Fri 07 February 2025 | 73.30 (0.07%) | 73.99 | 73.26 - 74.27 | 0.6856 times | Thu 06 February 2025 | 73.25 (0.21%) | 73.31 | 73.08 - 73.41 | 1.6246 times | Wed 05 February 2025 | 73.10 (-0.34%) | 72.95 | 72.92 - 73.30 | 1.9972 times | Tue 04 February 2025 | 73.35 (1.87%) | 72.95 | 72.88 - 73.62 | 0.4572 times | Mon 03 February 2025 | 72.00 (-0.91%) | 71.40 | 71.29 - 72.44 | 1.723 times | Fri 31 January 2025 | 72.66 (-0.98%) | 73.40 | 72.53 - 73.58 | 4.1768 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 74.37 and 76.31
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.30 (2.73%) | 73.99 | 73.43 - 75.37 | 0.6917 times | Fri 07 February 2025 | 73.30 (0.88%) | 71.40 | 71.29 - 74.27 | 1.2776 times | Fri 31 January 2025 | 72.66 (-0.56%) | 71.72 | 71.24 - 73.63 | 1.9558 times | Fri 24 January 2025 | 73.07 (1.6%) | 72.38 | 72.08 - 73.20 | 0.6014 times | Fri 17 January 2025 | 71.92 (0%) | 71.57 | 71.51 - 72.41 | 0.0995 times | Fri 17 January 2025 | 71.92 (3.35%) | 69.34 | 69.31 - 72.41 | 1.4705 times | Mon 13 January 2025 | 69.59 (-0.9%) | 69.34 | 69.31 - 69.62 | 0.844 times | Fri 10 January 2025 | 70.22 (-2.08%) | 71.61 | 70.15 - 71.81 | 1.5699 times | Wed 08 January 2025 | 71.71 (-1.4%) | 73.36 | 71.46 - 73.64 | 1.2443 times | Fri 03 January 2025 | 72.73 (-0.36%) | 72.47 | 71.71 - 72.73 | 0.2451 times | Fri 27 December 2024 | 72.99 (0.51%) | 72.84 | 72.61 - 73.61 | 0.2423 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 73.3 and 77.38
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.30 (3.63%) | 71.40 | 71.29 - 75.37 | 0.5125 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 2.0638 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4832 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1348 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.3201 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 1.0114 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5669 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.1986 times | Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.7304 times | Fri 31 May 2024 | 70.15 (2.95%) | 68.10 | 68.08 - 73.64 | 0.9782 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 1.0488 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.28
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.9 |
| 100 day DMA | 74.89 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.12 | 73.81 |
| 12 day EMA | 73.79 | 73.51 | 73.28 |
| 20 day EMA | 73.35 | 73.14 | 72.97 |
| 35 day EMA | 73.26 | 73.14 | 73.04 |
| 50 day EMA | 73.15 | 73.06 | 72.99 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.07 | 73.77 |
| 12 day SMA | 73.61 | 73.36 | 73.15 |
| 20 day SMA | 73.11 | 72.94 | 72.76 |
| 35 day SMA | 72.4 | 72.33 | 72.29 |
| 50 day SMA | 72.9 | 72.87 | 72.86 |
| 100 day SMA | 74.89 | 74.87 | 74.84 |
| 150 day SMA | 73.9 | 73.89 | 73.89 |
| 200 day SMA | 73.38 | 73.34 | 73.31 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
