Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 118.41 and 119.51
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 118.63 |
| Intraday Target 3 | 119.29333333333 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 120.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.06 (0.08%) | 119.51 | 118.86 - 119.96 | 0.7593 times | Thu 28 May 2026 | 118.96 (0.39%) | 117.24 | 116.72 - 119.22 | 1.1584 times | Wed 27 May 2026 | 118.50 (0.05%) | 119.15 | 117.60 - 119.45 | 0.4796 times | Tue 26 May 2026 | 118.44 (3.82%) | 117.32 | 117.32 - 118.60 | 2.3802 times | Fri 22 May 2026 | 114.08 (-0.14%) | 114.36 | 113.89 - 114.89 | 0.3584 times | Thu 21 May 2026 | 114.24 (0.89%) | 113.03 | 112.71 - 114.77 | 0.5633 times | Wed 20 May 2026 | 113.23 (1.64%) | 111.68 | 111.49 - 113.46 | 1.7318 times | Tue 19 May 2026 | 111.40 (-1.14%) | 110.32 | 109.89 - 112.41 | 1.5221 times | Mon 18 May 2026 | 112.68 (-0.09%) | 114.09 | 111.62 - 114.17 | 0.5383 times | Fri 15 May 2026 | 112.78 (-3.65%) | 113.13 | 112.26 - 113.64 | 0.5086 times | Thu 14 May 2026 | 117.05 (0.21%) | 116.30 | 115.97 - 117.26 | 0.6069 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 117.89 and 121.13
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 118.58 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 0.8774 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 0.8657 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.4737 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 0.9964 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.4181 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.5 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.7496 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.9097 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.6582 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.5512 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.8159 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 112.63 and 126.39
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 110.19 |
| Monthly Target 3 | 115.07333333333 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0058 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9438 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4159 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1632 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9642 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.646 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7849 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9059 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6602 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5102 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9537 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 105.8 and 133.23
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 110.51666666667 |
| Yearly Target 4 | 128.5 |
| Yearly Target 5 | 137.95 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.06 (27.86%) | 95.22 | 92.53 - 119.96 | 0.5517 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7752 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7873 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9564 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.883 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6141 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4323 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.49
Tomorrow's movement Prediction of Ishares Msci AAXJ is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 115.6 |
| 20 day DMA | 115.03 |
| 35 day DMA | 111.54 |
| 50 day DMA | 107.24 |
| 100 day DMA | 104.08 |
| 150 day DMA | 100.39 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 117.23 | 116.37 |
| 12 day EMA | 116.1 | 115.56 | 114.94 |
| 20 day EMA | 114.45 | 113.97 | 113.44 |
| 35 day EMA | 111.1 | 110.63 | 110.14 |
| 50 day EMA | 107.66 | 107.2 | 106.72 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 116.84 | 115.7 |
| 12 day SMA | 115.6 | 115.16 | 115.04 |
| 20 day SMA | 115.03 | 114.57 | 114 |
| 35 day SMA | 111.54 | 111.06 | 110.6 |
| 50 day SMA | 107.24 | 106.88 | 106.51 |
| 100 day SMA | 104.08 | 103.82 | 103.57 |
| 150 day SMA | 100.39 | 100.22 | 100.04 |
| 200 day SMA | 97.6 | 97.43 | 97.26 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
