Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 116.08 and 118.89
| Intraday Target 1 | 113.74 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 116.55333333333 |
| Intraday Target 4 | 118.42 |
| Intraday Target 5 | 119.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.47 (0.71%) | 116.53 | 114.69 - 117.50 | 0.5427 times | Fri 26 June 2026 | 116.64 (-1.46%) | 115.36 | 115.17 - 117.77 | 1.0446 times | Thu 25 June 2026 | 118.37 (1%) | 120.62 | 117.28 - 120.62 | 1.0991 times | Wed 24 June 2026 | 117.20 (0.41%) | 117.25 | 115.92 - 117.76 | 1.1721 times | Tue 23 June 2026 | 116.72 (-6.03%) | 116.87 | 116.55 - 118.67 | 1.2076 times | Mon 22 June 2026 | 124.21 (0.74%) | 124.71 | 123.87 - 124.89 | 0.8708 times | Thu 18 June 2026 | 123.30 (3.58%) | 122.05 | 122.05 - 123.60 | 0.5409 times | Wed 17 June 2026 | 119.04 (-0.17%) | 120.97 | 118.90 - 121.55 | 1.8573 times | Tue 16 June 2026 | 119.24 (-1.71%) | 120.55 | 119.01 - 121.22 | 0.6322 times | Mon 15 June 2026 | 121.32 (3.02%) | 120.97 | 120.43 - 121.39 | 1.0327 times | Fri 12 June 2026 | 117.76 (0.46%) | 117.33 | 116.49 - 118.15 | 0.7041 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 116.08 and 118.89
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 116.55333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 119.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.47 (0.71%) | 116.53 | 114.69 - 117.50 | 0.1103 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.0968 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.8261 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0352 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.4758 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.3182 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.3007 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.7117 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.497 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6282 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.7512 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 107.53 and 121.18
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.47 (-1.34%) | 120.77 | 111.24 - 124.89 | 0.8946 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9651 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9055 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3181 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.116 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9251 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6198 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7531 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8692 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6335 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.4896 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 105 and 137.36
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 111.63 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 143.99 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.47 (26.15%) | 95.22 | 92.53 - 124.89 | 0.6239 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7665 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7785 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9457 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.8619 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.596 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4275 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 119.04 |
| 20 day DMA | 118.5 |
| 35 day DMA | 117.32 |
| 50 day DMA | 115.01 |
| 100 day DMA | 107.98 |
| 150 day DMA | 103.61 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 118.08 | 118.8 |
| 12 day EMA | 118.27 | 118.41 | 118.73 |
| 20 day EMA | 117.87 | 117.91 | 118.04 |
| 35 day EMA | 116.25 | 116.18 | 116.15 |
| 50 day EMA | 114.4 | 114.27 | 114.17 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 118.63 | 119.96 |
| 12 day SMA | 119.04 | 118.6 | 118.42 |
| 20 day SMA | 118.5 | 118.58 | 118.7 |
| 35 day SMA | 117.32 | 117.25 | 117.24 |
| 50 day SMA | 115.01 | 114.79 | 114.56 |
| 100 day SMA | 107.98 | 107.81 | 107.67 |
| 150 day SMA | 103.61 | 103.45 | 103.3 |
| 200 day SMA | 100.84 | 100.69 | 100.54 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
