ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 112.09 and 113.81

Intraday Target 1111.6
Intraday Target 2112.57
Intraday Target 3113.32333333333
Intraday Target 4114.29
Intraday Target 5115.04

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 113.53 (0.83%) 114.08 112.36 - 114.08 0.4048 times
Thu 06 August 2026 112.60 (-0.99%) 111.73 111.46 - 113.45 0.383 times
Wed 05 August 2026 113.73 (-0.4%) 114.22 113.57 - 114.63 0.9216 times
Tue 04 August 2026 114.19 (2.58%) 112.51 112.51 - 114.60 1.1077 times
Mon 03 August 2026 111.32 (0.54%) 110.29 109.52 - 111.50 0.9321 times
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 1.8893 times
Thu 30 July 2026 109.84 (3.97%) 107.94 107.80 - 109.97 1.1265 times
Wed 29 July 2026 105.65 (-2%) 106.87 105.07 - 108.53 1.1686 times
Tue 28 July 2026 107.81 (-2.14%) 107.32 106.43 - 108.46 1.2484 times
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.818 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.9943 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 111.53 and 116.64

Weekly Target 1107.45
Weekly Target 2110.49
Weekly Target 3112.56
Weekly Target 4115.6
Weekly Target 5117.67

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.5284 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 0.8809 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.6465 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.1924 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.3056 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.7701 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.1567 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.8713 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.0917 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.5565 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.3902 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 111.53 and 116.64

Monthly Target 1107.45
Monthly Target 2110.49
Monthly Target 3112.56
Monthly Target 4115.6
Monthly Target 5117.67

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.1042 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8873 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9799 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0191 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9563 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4479 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1786 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.977 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6545 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7953 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9179 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 103.03 and 135.39

Yearly Target 177.96
Yearly Target 295.74
Yearly Target 3110.31666666667
Yearly Target 4128.1
Yearly Target 5142.68

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 07 August 2026 113.53 (21.92%) 95.22 92.53 - 124.89 0.7005 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.7573 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7691 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.9344 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.8395 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.5769 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4223 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.77

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.52 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 113.07
12 day DMA 110.97
20 day DMA 111.45
35 day DMA 114.05
50 day DMA 115.32
100 day DMA 110.91
150 day DMA 107.49
200 day DMA 103.86

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.75112.36112.24
12 day EMA112.03111.76111.61
20 day EMA112.33112.2112.16
35 day EMA113.43113.42113.47
50 day EMA115.12115.19115.3

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.07112.51111.96
12 day SMA110.97110.91110.99
20 day SMA111.45111.59111.78
35 day SMA114.05114.21114.4
50 day SMA115.32115.42115.54
100 day SMA110.91110.75110.6
150 day SMA107.49107.35107.22
200 day SMA103.86103.76103.65

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top