ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 116.16 and 119.5

Intraday Target 1115.42
Intraday Target 2116.89
Intraday Target 3118.75666666667
Intraday Target 4120.23
Intraday Target 5122.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 25 June 2026 118.37 (1%) 120.62 117.28 - 120.62 1.0643 times
Wed 24 June 2026 117.20 (0.41%) 117.25 115.92 - 117.76 1.1351 times
Tue 23 June 2026 116.72 (-6.03%) 116.87 116.55 - 118.67 1.1694 times
Mon 22 June 2026 124.21 (0.74%) 124.71 123.87 - 124.89 0.8432 times
Thu 18 June 2026 123.30 (3.58%) 122.05 122.05 - 123.60 0.5238 times
Wed 17 June 2026 119.04 (-0.17%) 120.97 118.90 - 121.55 1.7985 times
Tue 16 June 2026 119.24 (-1.71%) 120.55 119.01 - 121.22 0.6122 times
Mon 15 June 2026 121.32 (3.02%) 120.97 120.43 - 121.39 1 times
Fri 12 June 2026 117.76 (0.46%) 117.33 116.49 - 118.15 0.6818 times
Thu 11 June 2026 117.22 (4.45%) 113.22 113.14 - 117.35 1.1716 times
Wed 10 June 2026 112.23 (-1.91%) 113.69 112.14 - 115.24 0.9323 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 112.66 and 121.63

Weekly Target 1110.76
Weekly Target 2114.56
Weekly Target 3119.72666666667
Weekly Target 4123.53
Weekly Target 5128.7

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 25 June 2026 118.37 (-4%) 124.71 115.92 - 124.89 0.848 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.7922 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 0.9926 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.4152 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.2641 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.2472 times
Fri 15 May 2026 112.78 (-4.02%) 117.21 112.26 - 117.99 0.6825 times
Fri 08 May 2026 117.50 (6.68%) 110.87 106.20 - 117.57 1.4355 times
Fri 01 May 2026 110.14 (0.98%) 109.26 107.13 - 111.14 0.6023 times
Fri 24 April 2026 109.07 (0.91%) 107.31 105.56 - 109.25 0.7204 times
Fri 17 April 2026 108.09 (5.34%) 101.62 101.59 - 109.21 1.0799 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 107.98 and 121.63

Monthly Target 1104.52
Monthly Target 2111.44
Monthly Target 3118.16666666667
Monthly Target 4125.09
Monthly Target 5131.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 25 June 2026 118.37 (-0.58%) 120.77 111.24 - 124.89 0.8364 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9712 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9113 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3329 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1232 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9311 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6238 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7579 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.8747 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6375 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.4927 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 105.45 and 137.81

Yearly Target 179.57
Yearly Target 298.97
Yearly Target 3111.93
Yearly Target 4131.33
Yearly Target 5144.29

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 25 June 2026 118.37 (27.12%) 95.22 92.53 - 124.89 0.6188 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.7671 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7791 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.9465 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.8634 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.5973 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4278 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 119.96
12 day DMA 118.42
20 day DMA 118.7
35 day DMA 117.24
50 day DMA 114.56
100 day DMA 107.67
150 day DMA 103.3
200 day DMA 100.54

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8119.01119.92
12 day EMA118.73118.79119.08
20 day EMA118.06118.03118.12
35 day EMA116.13116115.93
50 day EMA114.16113.99113.86

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96120.09120.5
12 day SMA118.42118.09117.66
20 day SMA118.7118.71118.77
35 day SMA117.24117.08116.88
50 day SMA114.56114.31114.03
100 day SMA107.67107.51107.36
150 day SMA103.3103.13102.99
200 day SMA100.54100.37100.22

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top