ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 96.53 and 98.47

Intraday Target 196.18
Intraday Target 296.88
Intraday Target 398.12
Intraday Target 498.82
Intraday Target 5100.06

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 97.58 (-2.96%) 99.30 97.42 - 99.36 0.5216 times
Wed 11 March 2026 100.56 (0.72%) 100.21 99.85 - 101.06 0.8367 times
Mon 09 March 2026 99.84 (1.89%) 96.84 96.12 - 100.13 1.0101 times
Fri 06 March 2026 97.99 (-0.52%) 97.33 96.82 - 98.71 0.9434 times
Thu 05 March 2026 98.50 (-2.11%) 98.95 97.21 - 100.02 1.7278 times
Wed 04 March 2026 100.62 (0.85%) 99.66 99.08 - 101.51 1.8482 times
Tue 03 March 2026 99.77 (-4.89%) 99.15 96.99 - 100.41 0.9898 times
Mon 02 March 2026 104.90 (-1.59%) 103.70 103.59 - 105.42 0.8405 times
Fri 27 February 2026 106.60 (-0.06%) 105.87 105.61 - 106.67 0.624 times
Thu 26 February 2026 106.66 (-0.97%) 107.74 105.70 - 107.74 0.658 times
Wed 25 February 2026 107.70 (1.18%) 107.71 107.18 - 107.85 0.4468 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 96.85 and 101.79

Weekly Target 193.31
Weekly Target 295.45
Weekly Target 398.253333333333
Weekly Target 4100.39
Weekly Target 5103.19

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 97.58 (-0.42%) 96.84 96.12 - 101.06 0.8842 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.3705 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.3243 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.473 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.4579 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.3241 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.8736 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.8336 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.67 times
Fri 16 January 2026 98.74 (1.16%) 97.77 97.61 - 99.64 0.7888 times
Fri 09 January 2026 97.61 (1.65%) 96.66 96.39 - 98.09 0.8992 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 92.2 and 101.5

Monthly Target 190.41
Monthly Target 293.99
Monthly Target 399.706666666667
Monthly Target 4103.29
Monthly Target 5109.01

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 97.58 (-8.46%) 103.70 96.12 - 105.42 1.1105 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.5193 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.1299 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.757 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.9198 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.0901 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7737 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.6179 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.1177 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.9641 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6601 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 96.4 and 109.03

Yearly Target 187.59
Yearly Target 292.58
Yearly Target 3100.21666666667
Yearly Target 4105.21
Yearly Target 5112.85

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 97.58 (4.79%) 95.22 95.22 - 107.85 0.2766 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.8091 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.8115 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 1.0037 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.9749 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.6855 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.4387 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.81 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 98.89
12 day DMA 102.26
20 day DMA 102.98
35 day DMA 102.23
50 day DMA 100.75
100 day DMA 96.89
150 day DMA 94.29
200 day DMA 91.27

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.36100.25100.1
12 day EMA100.99101.61101.8
20 day EMA101.59102.01102.16
35 day EMA101.04101.24101.28
50 day EMA99.999.9999.97

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8999.599.34
12 day SMA102.26102.86103.32
20 day SMA102.98103.33103.44
35 day SMA102.23102.26102.18
50 day SMA100.75100.66100.52
100 day SMA96.8996.8596.76
150 day SMA94.2994.2194.1
200 day SMA91.2791.1891.07

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top