Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.95 and 62.36
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.27 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 62.68 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-0.24%) | 62.46 | 62.09 - 62.50 | 0.5714 times | Wed 23 September 2026 | 62.37 (-1.45%) | 62.95 | 62.35 - 62.95 | 1.147 times | Tue 22 September 2026 | 63.29 (-0.06%) | 63.43 | 63.24 - 63.60 | 1.4245 times | Mon 21 September 2026 | 63.33 (0.25%) | 63.29 | 63.02 - 63.49 | 1.1626 times | Fri 18 September 2026 | 63.17 (-0.68%) | 63.09 | 62.97 - 63.31 | 1.1104 times | Thu 17 September 2026 | 63.60 (0.97%) | 63.52 | 63.36 - 63.65 | 0.8012 times | Wed 16 September 2026 | 62.99 (-0.21%) | 63.32 | 62.71 - 63.56 | 0.9982 times | Tue 15 September 2026 | 63.12 (-0.43%) | 63.54 | 63.11 - 63.55 | 1.4027 times | Mon 14 September 2026 | 63.39 (-1.03%) | 63.63 | 63.32 - 63.78 | 0.7806 times | Fri 11 September 2026 | 64.05 (-0.02%) | 64.36 | 63.97 - 64.50 | 0.6014 times | Thu 10 September 2026 | 64.06 (-1.1%) | 64.46 | 64.06 - 64.65 | 0.6823 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.4 and 62.91
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-1.5%) | 63.29 | 62.09 - 63.60 | 0.932 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.1024 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5616 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.1509 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7596 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7417 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.6848 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.6683 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.7639 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.6349 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.6813 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 60.47 and 63.85
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-4.48%) | 64.82 | 62.09 - 65.47 | 0.7498 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2145 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7159 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0077 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8304 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0727 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1687 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9695 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.083 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1877 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7178 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 61.68 and 70.15
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 64.316666666667 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (1.4%) | 61.63 | 61.13 - 69.60 | 1.3364 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.6644 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 0.9653 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.0622 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1098 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.645 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2169 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.41
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.42 |
| 100 day DMA | 66.13 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.03 | 63.36 |
| 12 day EMA | 63.35 | 63.55 | 63.77 |
| 20 day EMA | 63.88 | 64.05 | 64.23 |
| 35 day EMA | 64.6 | 64.74 | 64.88 |
| 50 day EMA | 65.3 | 65.43 | 65.55 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.15 | 63.28 |
| 12 day SMA | 63.36 | 63.62 | 63.84 |
| 20 day SMA | 64.05 | 64.25 | 64.42 |
| 35 day SMA | 64.83 | 64.94 | 65.06 |
| 50 day SMA | 65.42 | 65.52 | 65.61 |
| 100 day SMA | 66.13 | 66.19 | 66.26 |
| 150 day SMA | 66.61 | 66.65 | 66.69 |
| 200 day SMA | 65.71 | 65.71 | 65.71 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
