IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 53.93 and 54.36
Daily Target 1 | 53.59 |
Daily Target 2 | 53.84 |
Daily Target 3 | 54.016666666667 |
Daily Target 4 | 54.27 |
Daily Target 5 | 54.45 |
Daily price and volume Ishares Global
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 54.10 (0.24%) | 53.84 | 53.76 - 54.19 | 0.224 times | Thu 07 November 2024 | 53.97 (0.8%) | 53.71 | 53.69 - 54.16 | 0.5521 times | Wed 06 November 2024 | 53.54 (-0.63%) | 53.47 | 53.06 - 53.63 | 0.5827 times | Tue 05 November 2024 | 53.88 (1.45%) | 53.26 | 53.21 - 53.89 | 0.335 times | Mon 04 November 2024 | 53.11 (0.15%) | 53.18 | 52.90 - 53.34 | 0.359 times | Fri 01 November 2024 | 53.03 (-1.3%) | 54.04 | 53.02 - 54.04 | 1.0488 times | Thu 31 October 2024 | 53.73 (0.04%) | 53.61 | 53.53 - 53.92 | 5.6613 times | Wed 30 October 2024 | 53.71 (-0.2%) | 53.70 | 53.57 - 53.84 | 0.2067 times | Tue 29 October 2024 | 53.82 (-1.45%) | 54.14 | 53.80 - 54.29 | 0.7903 times | Mon 28 October 2024 | 54.61 (1.05%) | 54.28 | 54.22 - 54.63 | 0.2401 times | Fri 25 October 2024 | 54.04 (-1.04%) | 54.61 | 54.00 - 54.67 | 1.058 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 53.5 and 54.79
Weekly Target 1 | 52.44 |
Weekly Target 2 | 53.27 |
Weekly Target 3 | 53.73 |
Weekly Target 4 | 54.56 |
Weekly Target 5 | 55.02 |
Weekly price and volumes for Ishares Global
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 54.10 (2.02%) | 53.18 | 52.90 - 54.19 | 0.6781 times | Fri 01 November 2024 | 53.03 (-1.87%) | 54.28 | 53.02 - 54.63 | 2.6252 times | Fri 25 October 2024 | 54.04 (-2.23%) | 55.10 | 54.00 - 55.28 | 0.9474 times | Fri 18 October 2024 | 55.27 (1.56%) | 54.39 | 54.34 - 55.32 | 1.0142 times | Fri 11 October 2024 | 54.42 (-0.42%) | 54.75 | 53.68 - 54.76 | 1.0468 times | Fri 04 October 2024 | 54.65 (0.16%) | 54.37 | 54.01 - 54.79 | 0.7221 times | Fri 27 September 2024 | 54.56 (1.19%) | 54.17 | 54.10 - 54.75 | 1.0163 times | Fri 20 September 2024 | 53.92 (1.05%) | 53.58 | 53.38 - 54.18 | 1.1707 times | Fri 13 September 2024 | 53.36 (1.81%) | 52.33 | 51.83 - 53.64 | 0.6776 times | Mon 09 September 2024 | 52.41 (0.6%) | 52.33 | 52.12 - 52.52 | 0.1015 times | Fri 06 September 2024 | 52.10 (-0.44%) | 52.16 | 51.97 - 52.83 | 0.9462 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 53.5 and 54.79
Monthly Target 1 | 52.44 |
Monthly Target 2 | 53.27 |
Monthly Target 3 | 53.73 |
Monthly Target 4 | 54.56 |
Monthly Target 5 | 55.02 |
Monthly price and volumes Ishares Global
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 54.10 (0.69%) | 54.04 | 52.90 - 54.19 | 0.327 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.8769 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 1.2894 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.8746 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.6185 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.8513 times | Fri 31 May 2024 | 50.42 (6.57%) | 47.23 | 47.19 - 50.75 | 1.1255 times | Tue 30 April 2024 | 47.31 (-0.65%) | 47.61 | 45.19 - 48.00 | 1.0621 times | Thu 28 March 2024 | 47.62 (4.34%) | 45.48 | 45.20 - 47.76 | 0.8566 times | Thu 29 February 2024 | 45.64 (0.6%) | 45.53 | 43.84 - 45.91 | 1.1182 times | Wed 31 January 2024 | 45.37 (-3.57%) | 46.92 | 44.83 - 47.37 | 1.3359 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.83
Munafa value: 50 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
DMA period | DMA value |
5 day DMA | 53.72 |
12 day DMA | 53.85 |
20 day DMA | 54.26 |
35 day DMA | 54.31 |
50 day DMA | 53.89 |
100 day DMA | 51.94 |
150 day DMA | 50.85 |
200 day DMA | 49.67 |
EMA (exponential moving average) of Ishares Global IGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.85 | 53.72 | 53.59 |
12 day EMA | 53.91 | 53.87 | 53.85 |
20 day EMA | 53.99 | 53.98 | 53.98 |
35 day EMA | 53.88 | 53.87 | 53.86 |
50 day EMA | 53.73 | 53.72 | 53.71 |
SMA (simple moving average) of Ishares Global IGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.72 | 53.51 | 53.46 |
12 day SMA | 53.85 | 53.88 | 53.93 |
20 day SMA | 54.26 | 54.28 | 54.28 |
35 day SMA | 54.31 | 54.3 | 54.29 |
50 day SMA | 53.89 | 53.86 | 53.83 |
100 day SMA | 51.94 | 51.89 | 51.83 |
150 day SMA | 50.85 | 50.8 | 50.75 |
200 day SMA | 49.67 | 49.63 | 49.58 |