IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.32 and 67.1
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.453333333333 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.23 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (1.45%) | 66.04 | 65.95 - 66.73 | 1.1066 times | Mon 01 June 2026 | 65.73 (-1.31%) | 66.13 | 65.72 - 66.13 | 0.8626 times | Fri 29 May 2026 | 66.60 (-0.28%) | 66.86 | 66.59 - 66.95 | 1.5233 times | Thu 28 May 2026 | 66.79 (-0.52%) | 67.03 | 66.76 - 67.22 | 0.78 times | Wed 27 May 2026 | 67.14 (-0.75%) | 67.26 | 67.14 - 67.49 | 1.2234 times | Tue 26 May 2026 | 67.65 (0.37%) | 67.94 | 67.58 - 68.01 | 1.3614 times | Fri 22 May 2026 | 67.40 (-0.13%) | 67.48 | 67.13 - 67.57 | 0.6328 times | Thu 21 May 2026 | 67.49 (0.43%) | 67.07 | 66.94 - 67.57 | 0.8032 times | Wed 20 May 2026 | 67.20 (0.69%) | 66.91 | 66.74 - 67.42 | 1.0197 times | Tue 19 May 2026 | 66.74 (0.15%) | 66.40 | 66.11 - 66.86 | 0.6871 times | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 0.8897 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (0.12%) | 66.13 | 65.72 - 66.73 | 0.4215 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.0463 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.8632 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.9489 times | Fri 08 May 2026 | 66.98 (-1.7%) | 67.61 | 66.96 - 68.46 | 0.7601 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.4019 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0465 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.9743 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0661 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4713 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6144 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (0.12%) | 66.13 | 65.72 - 66.73 | 0.1025 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9173 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1849 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.291 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0709 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1962 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3119 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7929 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9677 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1648 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9195 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.91 and 72.38
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 65.803333333333 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.68 (8.67%) | 61.63 | 61.13 - 69.60 | 0.858 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.805 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0468 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1519 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2035 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6995 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2352 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.23 |
| 50 day DMA | 67.26 |
| 100 day DMA | 66.43 |
| 150 day DMA | 64.87 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.54 | 66.95 |
| 12 day EMA | 66.83 | 66.86 | 67.07 |
| 20 day EMA | 66.97 | 67 | 67.13 |
| 35 day EMA | 67.08 | 67.1 | 67.18 |
| 50 day EMA | 67.13 | 67.15 | 67.21 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.78 | 67.12 |
| 12 day SMA | 66.84 | 66.9 | 67.01 |
| 20 day SMA | 67.07 | 67.11 | 67.23 |
| 35 day SMA | 67.23 | 67.27 | 67.35 |
| 50 day SMA | 67.26 | 67.24 | 67.26 |
| 100 day SMA | 66.43 | 66.38 | 66.34 |
| 150 day SMA | 64.87 | 64.83 | 64.81 |
| 200 day SMA | 63.89 | 63.86 | 63.83 |


