Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.55 and 61.78
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 61.95 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.72 (0%) | 61.75 | 61.60 - 61.83 | 0.7483 times | Mon 29 December 2025 | 61.72 (-0.18%) | 61.65 | 61.61 - 61.90 | 0.4446 times | Fri 26 December 2025 | 61.83 (0.03%) | 61.90 | 61.67 - 61.91 | 0.5276 times | Wed 24 December 2025 | 61.81 (0.1%) | 61.76 | 61.70 - 61.86 | 0.2663 times | Tue 23 December 2025 | 61.75 (1.01%) | 61.27 | 61.13 - 61.77 | 3.1577 times | Mon 22 December 2025 | 61.13 (0.59%) | 60.83 | 60.69 - 61.17 | 1.0075 times | Fri 19 December 2025 | 60.77 (-0.16%) | 61.01 | 60.77 - 61.20 | 1.058 times | Thu 18 December 2025 | 60.87 (0.25%) | 60.89 | 60.84 - 61.20 | 0.5326 times | Wed 17 December 2025 | 60.72 (-0.1%) | 60.80 | 60.60 - 60.86 | 1.3667 times | Tue 16 December 2025 | 60.78 (-2.39%) | 61.28 | 60.58 - 61.28 | 0.8906 times | Mon 15 December 2025 | 62.27 (0.37%) | 62.30 | 62.04 - 62.32 | 0.7369 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.66 and 61.96
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.72 (-0.18%) | 61.65 | 61.60 - 61.90 | 0.3625 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.5068 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.3931 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.4811 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.8714 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 1.0581 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.285 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.9174 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.8812 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.2432 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.1743 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.97 and 62.33
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.72 (-2.12%) | 62.94 | 60.58 - 62.94 | 1.0809 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7973 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0199 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1713 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9726 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7857 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5112 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9319 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.989 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.74 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2714 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 55.73 and 69.11
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 58.193333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.72 (18.08%) | 52.50 | 49.74 - 63.12 | 1.7191 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.056 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1345 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1857 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.68 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2248 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.83 |
| 50 day DMA | 61.73 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.63 | 61.59 |
| 12 day EMA | 61.6 | 61.58 | 61.56 |
| 20 day EMA | 61.64 | 61.63 | 61.62 |
| 35 day EMA | 61.67 | 61.67 | 61.67 |
| 50 day EMA | 61.74 | 61.74 | 61.74 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.65 | 61.46 |
| 12 day SMA | 61.45 | 61.49 | 61.48 |
| 20 day SMA | 61.68 | 61.72 | 61.79 |
| 35 day SMA | 61.83 | 61.82 | 61.81 |
| 50 day SMA | 61.73 | 61.74 | 61.74 |
| 100 day SMA | 61.31 | 61.3 | 61.28 |
| 150 day SMA | 60.54 | 60.52 | 60.5 |
| 200 day SMA | 59.31 | 59.27 | 59.22 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
