Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.84 and 67.4
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 67.266666666667 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 67.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.0275 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.0966 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.7787 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.6257 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6166 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.2577 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.2989 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.1659 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.7759 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.3565 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.6383 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.77 and 68.02
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (1.27%) | 66.69 | 66.32 - 67.57 | 1.2387 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5758 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7437 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.798 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1511 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.115 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9005 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1944 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0666 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2161 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6384 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.84 and 67.4
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 0.0836 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3281 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1516 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.2307 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3496 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8157 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0434 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1983 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9951 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8039 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.546 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.18 and 72.65
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.22 (9.55%) | 61.63 | 61.13 - 69.60 | 0.56 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8708 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1271 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2109 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2655 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7258 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2399 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.85 |
| 35 day DMA | 67.5 |
| 50 day DMA | 66.5 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.63 | 66.44 |
| 12 day EMA | 66.78 | 66.7 | 66.64 |
| 20 day EMA | 66.84 | 66.8 | 66.78 |
| 35 day EMA | 66.4 | 66.35 | 66.31 |
| 50 day EMA | 66.14 | 66.1 | 66.06 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.61 | 66.48 |
| 12 day SMA | 66.63 | 66.57 | 66.53 |
| 20 day SMA | 66.85 | 66.93 | 67.05 |
| 35 day SMA | 67.5 | 67.48 | 67.44 |
| 50 day SMA | 66.5 | 66.4 | 66.3 |
| 100 day SMA | 64.14 | 64.08 | 64.02 |
| 150 day SMA | 63.11 | 63.06 | 63.02 |
| 200 day SMA | 62.19 | 62.15 | 62.11 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
