Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.98 and 62.55
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 62.65 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.24 (0.63%) | 61.73 | 61.72 - 62.29 | 0.7781 times | Thu 15 January 2026 | 61.85 (0.05%) | 61.83 | 61.67 - 62.13 | 2.3323 times | Wed 14 January 2026 | 61.82 (0.52%) | 61.62 | 61.55 - 61.95 | 0.5728 times | Tue 13 January 2026 | 61.50 (-0.57%) | 61.43 | 61.28 - 61.71 | 0.911 times | Mon 12 January 2026 | 61.85 (0.08%) | 61.81 | 61.72 - 62.01 | 0.5778 times | Fri 09 January 2026 | 61.80 (0.19%) | 61.85 | 61.66 - 62.06 | 0.7831 times | Thu 08 January 2026 | 61.68 (0.57%) | 61.50 | 61.44 - 61.80 | 0.6726 times | Wed 07 January 2026 | 61.33 (-0.6%) | 61.98 | 61.27 - 61.99 | 0.5949 times | Tue 06 January 2026 | 61.70 (-0.21%) | 62.06 | 61.49 - 62.13 | 1.3968 times | Mon 05 January 2026 | 61.83 (-0.18%) | 62.08 | 61.13 - 62.08 | 1.3807 times | Fri 02 January 2026 | 61.94 (0.95%) | 61.63 | 61.48 - 62.03 | 1.1195 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.76 and 62.77
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.0375 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9685 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.4541 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.1576 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.0702 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.1378 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.6694 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.8129 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 0.9872 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.7048 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.677 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.69 and 62.85
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.24 (1.43%) | 61.63 | 61.13 - 62.29 | 0.5558 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3117 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7928 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0141 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1647 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9671 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7813 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5026 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9266 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9834 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7357 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 61.69 and 62.85
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 61.886666666667 |
| Yearly Target 4 | 62.64 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.24 (1.43%) | 61.63 | 61.13 - 62.29 | 0.0906 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 2.0072 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.2092 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2991 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3578 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7787 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2574 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.75 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.76 | 61.71 |
| 12 day EMA | 61.79 | 61.71 | 61.68 |
| 20 day EMA | 61.74 | 61.69 | 61.67 |
| 35 day EMA | 61.72 | 61.69 | 61.68 |
| 50 day EMA | 61.74 | 61.72 | 61.71 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.76 | 61.73 |
| 12 day SMA | 61.74 | 61.7 | 61.69 |
| 20 day SMA | 61.63 | 61.55 | 61.5 |
| 35 day SMA | 61.79 | 61.79 | 61.79 |
| 50 day SMA | 61.78 | 61.75 | 61.74 |
| 100 day SMA | 61.41 | 61.39 | 61.38 |
| 150 day SMA | 60.75 | 60.73 | 60.71 |
| 200 day SMA | 59.74 | 59.7 | 59.67 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
