Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.45 and 66.95
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 67.32 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.83 (-0.46%) | 66.88 | 66.57 - 67.07 | 0.5887 times | Mon 09 March 2026 | 67.14 (0.06%) | 66.56 | 66.08 - 67.31 | 1.1605 times | Fri 06 March 2026 | 67.10 (-0.3%) | 66.89 | 66.54 - 67.39 | 1.0804 times | Thu 05 March 2026 | 67.30 (-1.25%) | 67.65 | 66.91 - 67.83 | 0.7348 times | Wed 04 March 2026 | 68.15 (0.56%) | 67.92 | 67.57 - 68.30 | 0.7111 times | Tue 03 March 2026 | 67.77 (-1.77%) | 67.70 | 66.67 - 68.00 | 1.9419 times | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.8692 times | Fri 27 February 2026 | 69.37 (0.17%) | 69.20 | 69.08 - 69.60 | 0.9907 times | Thu 26 February 2026 | 69.25 (0.16%) | 69.16 | 69.02 - 69.49 | 0.9832 times | Wed 25 February 2026 | 69.14 (0.38%) | 68.75 | 68.36 - 69.18 | 0.9395 times | Tue 24 February 2026 | 68.88 (0.29%) | 68.83 | 68.30 - 69.01 | 1.0858 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.46 and 67.69
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.83 (-0.4%) | 66.56 | 66.08 - 67.31 | 0.3918 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1955 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.158 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9353 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.2019 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.1077 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.263 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.7015 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.9677 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.0777 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 1.006 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.86 and 68.05
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.83 (-3.66%) | 68.73 | 66.08 - 69.27 | 0.3722 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.094 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1692 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2822 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7749 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9913 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1384 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9453 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7637 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4688 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9058 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.98 and 72.45
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 65.853333333333 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.83 (8.91%) | 61.63 | 61.13 - 69.60 | 0.4185 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.912 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1518 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2375 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2933 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7417 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2452 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.16 |
| 35 day DMA | 66.58 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.44 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.55 | 67.75 |
| 12 day EMA | 67.71 | 67.87 | 68 |
| 20 day EMA | 67.46 | 67.53 | 67.57 |
| 35 day EMA | 66.41 | 66.39 | 66.35 |
| 50 day EMA | 65.04 | 64.97 | 64.88 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.49 | 67.86 |
| 12 day SMA | 68.22 | 68.36 | 68.43 |
| 20 day SMA | 68.16 | 68.15 | 68.12 |
| 35 day SMA | 66.58 | 66.44 | 66.3 |
| 50 day SMA | 65.13 | 65.03 | 64.93 |
| 100 day SMA | 63.44 | 63.39 | 63.34 |
| 150 day SMA | 62.57 | 62.52 | 62.47 |
| 200 day SMA | 61.66 | 61.61 | 61.57 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
