Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 67.76 and 68.19
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 67.836666666667 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 68.27 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.94 (-0.06%) | 67.57 | 67.57 - 68.00 | 0.6905 times | Wed 18 February 2026 | 67.98 (-0.93%) | 68.60 | 67.83 - 68.63 | 1.5074 times | Tue 17 February 2026 | 68.62 (0.4%) | 68.67 | 68.27 - 68.76 | 0.8908 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.8418 times | Fri 13 February 2026 | 68.35 (1.42%) | 67.52 | 67.46 - 68.42 | 0.8418 times | Thu 12 February 2026 | 67.39 (-0.09%) | 67.51 | 67.34 - 67.96 | 1.4026 times | Wed 11 February 2026 | 67.45 (1.28%) | 67.26 | 66.90 - 67.54 | 0.7124 times | Tue 10 February 2026 | 66.60 (0.26%) | 66.49 | 66.32 - 66.87 | 0.8847 times | Mon 09 February 2026 | 66.43 (1.06%) | 65.94 | 65.80 - 66.49 | 0.778 times | Fri 06 February 2026 | 65.73 (1.25%) | 65.58 | 65.39 - 65.84 | 1.4499 times | Thu 05 February 2026 | 64.92 (0.34%) | 64.64 | 64.49 - 65.09 | 1.1564 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.16 and 68.35
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.94 (-0.6%) | 68.67 | 67.57 - 68.76 | 0.6871 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1873 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0277 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.1718 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.5786 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.8978 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.9998 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9333 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.4012 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.1155 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.0313 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.89 and 70.81
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.94 (5.48%) | 64.29 | 63.84 - 68.76 | 0.7604 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1444 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.255 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7585 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9703 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1143 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9253 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7475 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4376 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8866 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9409 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.54 and 72.17
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 65.943333333333 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.94 (10.72%) | 61.63 | 61.13 - 68.76 | 0.3139 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.9423 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1701 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2571 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3139 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7535 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2491 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.17 |
| 50 day DMA | 63.38 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.96 | 67.95 |
| 12 day EMA | 67.09 | 66.93 | 66.74 |
| 20 day EMA | 66.15 | 65.96 | 65.75 |
| 35 day EMA | 64.97 | 64.79 | 64.6 |
| 50 day EMA | 63.76 | 63.59 | 63.41 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.14 | 68.03 |
| 12 day SMA | 67.04 | 66.78 | 66.45 |
| 20 day SMA | 65.89 | 65.63 | 65.36 |
| 35 day SMA | 64.17 | 64 | 63.82 |
| 50 day SMA | 63.38 | 63.25 | 63.13 |
| 100 day SMA | 62.56 | 62.49 | 62.41 |
| 150 day SMA | 61.79 | 61.73 | 61.67 |
| 200 day SMA | 60.98 | 60.92 | 60.86 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
