ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 66.55 and 67.17

Intraday Target 166.44
Intraday Target 266.65
Intraday Target 367.056666666667
Intraday Target 467.27
Intraday Target 567.68

Daily price and volume Ishares Global

Date Closing Open Range Volume
Wed 22 April 2026 66.87 (0.41%) 67.19 66.84 - 67.46 1.6035 times
Tue 21 April 2026 66.60 (-1.1%) 67.45 66.56 - 67.56 1.004 times
Mon 20 April 2026 67.34 (-0.33%) 67.56 67.26 - 67.65 0.6181 times
Fri 17 April 2026 67.56 (0.28%) 67.56 67.22 - 67.62 1.2385 times
Thu 16 April 2026 67.37 (-0.22%) 67.49 67.01 - 67.69 0.915 times
Wed 15 April 2026 67.52 (-0.57%) 67.71 67.44 - 67.71 0.7404 times
Tue 14 April 2026 67.91 (-0.12%) 67.92 67.44 - 67.97 0.8354 times
Mon 13 April 2026 67.99 (-0.9%) 68.26 67.74 - 68.30 0.9238 times
Fri 10 April 2026 68.61 (-0.61%) 68.91 68.57 - 69.07 0.9207 times
Thu 09 April 2026 69.03 (0.41%) 68.62 68.61 - 69.55 1.2007 times
Wed 08 April 2026 68.75 (1.54%) 68.49 67.86 - 68.81 1.0248 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.17 and 67.26

Weekly Target 165.94
Weekly Target 266.4
Weekly Target 367.026666666667
Weekly Target 467.49
Weekly Target 568.12

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Wed 22 April 2026 66.87 (-1.02%) 67.56 66.56 - 67.65 0.6357 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.917 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.0034 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.3848 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.5194 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.7171 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.31 0.7695 times
Fri 06 March 2026 67.10 (-3.27%) 68.73 66.54 - 69.27 1.1099 times
Fri 27 February 2026 69.37 (1.18%) 68.56 68.30 - 69.60 1.0751 times
Fri 20 February 2026 68.56 (0.31%) 68.67 67.57 - 68.76 0.8683 times
Fri 13 February 2026 68.35 (0%) 67.52 67.46 - 68.42 0.1874 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.22 and 68.21

Monthly Target 164.67
Monthly Target 265.77
Monthly Target 367.66
Monthly Target 468.76
Monthly Target 570.65

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 22 April 2026 66.87 (-0.19%) 67.26 66.56 - 69.55 0.7584 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2378 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0732 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1469 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2578 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7602 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9724 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1168 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.9274 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7492 times
Mon 30 June 2025 59.20 (0.34%) 59.02 57.61 - 59.83 1.4408 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 64 and 72.47

Yearly Target 157.4
Yearly Target 262.13
Yearly Target 365.866666666667
Yearly Target 470.6
Yearly Target 574.34

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 22 April 2026 66.87 (8.98%) 61.63 61.13 - 69.60 0.6577 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8425 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.11 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1925 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2463 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7147 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2363 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.66 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 67.15
12 day DMA 67.77
20 day DMA 67.44
35 day DMA 67.27
50 day DMA 67.55
100 day DMA 64.98
150 day DMA 63.8
200 day DMA 62.82

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1267.2567.57
12 day EMA67.3967.4867.64
20 day EMA67.3967.4567.54
35 day EMA67.3967.4267.47
50 day EMA67.2867.367.33

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1567.2867.54
12 day SMA67.7767.8467.93
20 day SMA67.4467.4267.39
35 day SMA67.2767.3467.42
50 day SMA67.5567.5367.49
100 day SMA64.9864.9364.88
150 day SMA63.863.7663.73
200 day SMA62.8262.7862.75

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top