IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.55 and 67.17
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.056666666667 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.68 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.87 (0.41%) | 67.19 | 66.84 - 67.46 | 1.6035 times | Tue 21 April 2026 | 66.60 (-1.1%) | 67.45 | 66.56 - 67.56 | 1.004 times | Mon 20 April 2026 | 67.34 (-0.33%) | 67.56 | 67.26 - 67.65 | 0.6181 times | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.2385 times | Thu 16 April 2026 | 67.37 (-0.22%) | 67.49 | 67.01 - 67.69 | 0.915 times | Wed 15 April 2026 | 67.52 (-0.57%) | 67.71 | 67.44 - 67.71 | 0.7404 times | Tue 14 April 2026 | 67.91 (-0.12%) | 67.92 | 67.44 - 67.97 | 0.8354 times | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.9238 times | Fri 10 April 2026 | 68.61 (-0.61%) | 68.91 | 68.57 - 69.07 | 0.9207 times | Thu 09 April 2026 | 69.03 (0.41%) | 68.62 | 68.61 - 69.55 | 1.2007 times | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 1.0248 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.17 and 67.26
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.87 (-1.02%) | 67.56 | 66.56 - 67.65 | 0.6357 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.917 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0034 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.3848 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5194 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7171 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.7695 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1099 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0751 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8683 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1874 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.22 and 68.21
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.87 (-0.19%) | 67.26 | 66.56 - 69.55 | 0.7584 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2378 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0732 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1469 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2578 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7602 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9724 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1168 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9274 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7492 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4408 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64 and 72.47
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 74.34 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.87 (8.98%) | 61.63 | 61.13 - 69.60 | 0.6577 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8425 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.11 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1925 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2463 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7147 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2363 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.55 |
| 100 day DMA | 64.98 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.25 | 67.57 |
| 12 day EMA | 67.39 | 67.48 | 67.64 |
| 20 day EMA | 67.39 | 67.45 | 67.54 |
| 35 day EMA | 67.39 | 67.42 | 67.47 |
| 50 day EMA | 67.28 | 67.3 | 67.33 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.28 | 67.54 |
| 12 day SMA | 67.77 | 67.84 | 67.93 |
| 20 day SMA | 67.44 | 67.42 | 67.39 |
| 35 day SMA | 67.27 | 67.34 | 67.42 |
| 50 day SMA | 67.55 | 67.53 | 67.49 |
| 100 day SMA | 64.98 | 64.93 | 64.88 |
| 150 day SMA | 63.8 | 63.76 | 63.73 |
| 200 day SMA | 62.82 | 62.78 | 62.75 |


