ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 66.32 and 67.1

Intraday Target 165.67
Intraday Target 266.18
Intraday Target 366.453333333333
Intraday Target 466.96
Intraday Target 567.23

Daily price and volume Ishares Global

Date Closing Open Range Volume
Tue 02 June 2026 66.68 (1.45%) 66.04 65.95 - 66.73 1.1066 times
Mon 01 June 2026 65.73 (-1.31%) 66.13 65.72 - 66.13 0.8626 times
Fri 29 May 2026 66.60 (-0.28%) 66.86 66.59 - 66.95 1.5233 times
Thu 28 May 2026 66.79 (-0.52%) 67.03 66.76 - 67.22 0.78 times
Wed 27 May 2026 67.14 (-0.75%) 67.26 67.14 - 67.49 1.2234 times
Tue 26 May 2026 67.65 (0.37%) 67.94 67.58 - 68.01 1.3614 times
Fri 22 May 2026 67.40 (-0.13%) 67.48 67.13 - 67.57 0.6328 times
Thu 21 May 2026 67.49 (0.43%) 67.07 66.94 - 67.57 0.8032 times
Wed 20 May 2026 67.20 (0.69%) 66.91 66.74 - 67.42 1.0197 times
Tue 19 May 2026 66.74 (0.15%) 66.40 66.11 - 66.86 0.6871 times
Mon 18 May 2026 66.64 (0.89%) 66.23 66.20 - 66.65 0.8897 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21

Weekly Target 165.37
Weekly Target 266.02
Weekly Target 366.376666666667
Weekly Target 467.03
Weekly Target 567.39

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Tue 02 June 2026 66.68 (0.12%) 66.13 65.72 - 66.73 0.4215 times
Fri 29 May 2026 66.60 (-1.19%) 67.94 66.59 - 68.01 1.0463 times
Fri 22 May 2026 67.40 (2.04%) 66.23 66.11 - 67.57 0.8632 times
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.9489 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.7601 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.4019 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 1.0465 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.9743 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.0661 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.4713 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.6144 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 66.2 and 67.21

Monthly Target 165.37
Monthly Target 266.02
Monthly Target 366.376666666667
Monthly Target 467.03
Monthly Target 567.39

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Tue 02 June 2026 66.68 (0.12%) 66.13 65.72 - 66.73 0.1025 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.9173 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1849 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.291 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0709 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1962 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.3119 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7929 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9677 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1648 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.9195 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.91 and 72.38

Yearly Target 157.33
Yearly Target 262.01
Yearly Target 365.803333333333
Yearly Target 470.48
Yearly Target 574.27

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Tue 02 June 2026 66.68 (8.67%) 61.63 61.13 - 69.60 0.858 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.805 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0468 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1519 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2035 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6995 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2352 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.59
12 day DMA 66.84
20 day DMA 67.07
35 day DMA 67.23
50 day DMA 67.26
100 day DMA 66.43
150 day DMA 64.87
200 day DMA 63.89

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5966.5466.95
12 day EMA66.8366.8667.07
20 day EMA66.976767.13
35 day EMA67.0867.167.18
50 day EMA67.1367.1567.21

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5966.7867.12
12 day SMA66.8466.967.01
20 day SMA67.0767.1167.23
35 day SMA67.2367.2767.35
50 day SMA67.2667.2467.26
100 day SMA66.4366.3866.34
150 day SMA64.8764.8364.81
200 day SMA63.8963.8663.83

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top