Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.46 and 67.01
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 66.596666666667 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.15 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.60 (0.26%) | 66.49 | 66.32 - 66.87 | 0.7344 times | Mon 09 February 2026 | 66.43 (1.06%) | 65.94 | 65.80 - 66.49 | 0.6458 times | Fri 06 February 2026 | 65.73 (1.25%) | 65.58 | 65.39 - 65.84 | 1.2035 times | Thu 05 February 2026 | 64.92 (0.34%) | 64.64 | 64.49 - 65.09 | 0.9599 times | Wed 04 February 2026 | 64.70 (-0.25%) | 65.36 | 64.63 - 65.47 | 0.7191 times | Tue 03 February 2026 | 64.86 (1.41%) | 63.86 | 63.85 - 64.87 | 0.532 times | Mon 02 February 2026 | 63.96 (-0.7%) | 64.29 | 63.84 - 64.57 | 0.9575 times | Fri 30 January 2026 | 64.41 (-0.59%) | 64.81 | 63.78 - 64.96 | 1.0068 times | Thu 29 January 2026 | 64.79 (0.68%) | 64.94 | 64.38 - 65.17 | 1.2145 times | Wed 28 January 2026 | 64.35 (-0.12%) | 64.19 | 64.02 - 64.43 | 2.0264 times | Tue 27 January 2026 | 64.43 (1.62%) | 63.70 | 63.60 - 64.49 | 0.889 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.2 and 67.27
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.423333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.60 (1.32%) | 65.94 | 65.80 - 66.87 | 0.3491 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.1059 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.4899 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.8473 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.9436 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.8808 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.3225 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.0528 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 0.9733 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.0348 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.6088 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.22 and 68.25
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 65.77 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.60 (3.4%) | 64.29 | 63.84 - 66.87 | 0.3964 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1895 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3045 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7884 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0085 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1582 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9618 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.777 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4943 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9215 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.978 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.87 and 69.61
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 64.866666666667 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.60 (8.54%) | 61.63 | 61.13 - 66.87 | 0.2537 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.9598 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1807 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2684 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3257 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7603 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2513 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 64.88 |
| 20 day DMA | 63.82 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.58 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.47 | 64.99 |
| 12 day EMA | 64.92 | 64.62 | 64.29 |
| 20 day EMA | 64.22 | 63.97 | 63.71 |
| 35 day EMA | 63.48 | 63.3 | 63.12 |
| 50 day EMA | 62.83 | 62.68 | 62.53 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.33 | 64.83 |
| 12 day SMA | 64.88 | 64.59 | 64.29 |
| 20 day SMA | 63.82 | 63.59 | 63.36 |
| 35 day SMA | 62.88 | 62.71 | 62.55 |
| 50 day SMA | 62.58 | 62.51 | 62.42 |
| 100 day SMA | 62.04 | 61.99 | 61.93 |
| 150 day SMA | 61.36 | 61.3 | 61.25 |
| 200 day SMA | 60.57 | 60.52 | 60.46 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
