ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.99
  • 12Day Average: 66.87
  • 20Day Average: 66.84
  • 50Day Average: 66.81
  • 100Day Average: 67.17
  • 150Day Average: 65.95

IGF Indicators & signals

Indicator MACD (12,26,9)

66.91, 66.86, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 35.59, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 66.94 66.82 to 67.50 0.1% 1.32 times
16 Thu Jul 2026 66.87 66.50 to 66.94 -0.21% 1.31 times
15 Wed Jul 2026 67.01 66.90 to 67.36 -0.16% 0.88 times
14 Tue Jul 2026 67.12 67.02 to 67.55 0.16% 1.02 times
13 Mon Jul 2026 67.01 67.00 to 67.31 0.22% 0.77 times
10 Fri Jul 2026 66.86 66.64 to 66.95 0.16% 0.96 times
09 Thu Jul 2026 66.75 66.71 to 67.06 -0.34% 0.71 times
08 Wed Jul 2026 66.98 66.75 to 67.02 -0.28% 1.27 times
07 Tue Jul 2026 67.17 67.09 to 67.61 0.21% 0.86 times
06 Mon Jul 2026 67.03 66.93 to 67.26 0.24% 1.04 times
02 Thu Jul 2026 66.87 66.40 to 66.90 1.64% 1.18 times
01 Wed Jul 2026 65.79 65.74 to 66.26 -1.22% 2.18 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGF is bullish for shortterm, and stock might move up till 67.2 or till 67.7. Use a stoploss of 66.85 and if this stock hits its stoploss, then it can fall down till 66.46

Tomorrow's movement Prediction of IGF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top