ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.18
  • 12Day Average: 66.57
  • 20Day Average: 66.74
  • 50Day Average: 67.27
  • 100Day Average: 66.78
  • 150Day Average: 65.1

IGF Indicators & signals

Indicator MACD (12,26,9)

66.43, 66.78, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.74, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 65.99 65.62 to 66.19 0.44% 0.94 times
08 Mon Jun 2026 65.70 65.67 to 66.53 -0.73% 0.58 times
05 Fri Jun 2026 66.18 66.10 to 66.74 -0.81% 0.82 times
04 Thu Jun 2026 66.72 66.22 to 66.80 0.63% 0.6 times
03 Wed Jun 2026 66.30 66.25 to 66.99 -0.57% 1.17 times
02 Tue Jun 2026 66.68 65.95 to 66.73 1.45% 1.1 times
01 Mon Jun 2026 65.73 65.72 to 66.13 -1.31% 0.86 times
29 Fri May 2026 66.60 66.59 to 66.95 -0.28% 1.52 times
28 Thu May 2026 66.79 66.76 to 67.22 -0.52% 0.78 times
27 Wed May 2026 67.14 67.14 to 67.49 -0.75% 1.22 times
26 Tue May 2026 67.65 67.58 to 68.01 0.37% 1.36 times
22 Fri May 2026 67.40 67.13 to 67.57 -0.13% 0.63 times

Technical analysis forecast for IGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGF IGF at this time. Stock is falling and might fall more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGF stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 65.4 as target. However if you take a buy trade in IGF, then use 66.1 as stoploss and 66.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top