ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.18
  • 12Day Average: 63.55
  • 20Day Average: 62.91
  • 50Day Average: 63.87
  • 100Day Average: 65.26
  • 150Day Average: 65.94

IGF Indicators & signals

Indicator MACD (12,26,9)

63.72, 63.47, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 64.65 64.40 to 64.76 0.05% 1.3 times
22 Thu Oct 2026 64.62 64.06 to 64.69 0.17% 1.02 times
21 Wed Oct 2026 64.51 64.25 to 64.61 0.64% 0.97 times
20 Tue Oct 2026 64.10 63.38 to 64.13 1.68% 0.97 times
19 Mon Oct 2026 63.04 63.01 to 63.71 -1.25% 0.9 times
16 Fri Oct 2026 63.84 63.38 to 63.86 1.01% 1.88 times
15 Thu Oct 2026 63.20 62.76 to 63.50 0.33% 0.9 times
14 Wed Oct 2026 62.99 62.78 to 63.29 -0.77% 1.05 times
13 Tue Oct 2026 63.48 62.96 to 63.55 0.6% 0.86 times
12 Mon Oct 2026 63.10 62.73 to 63.11 0.56% 0.56 times
09 Fri Oct 2026 62.75 62.36 to 62.76 0.74% 0.88 times
08 Thu Oct 2026 62.29 61.86 to 62.40 0.29% 0.62 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGF stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63.48 as target. However if you take a buy trade in IGF, then use 64.5 as stoploss and 65.7 as target.

Tomorrow's movement Prediction of IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top