ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 65.91 and 66.65

Intraday Target 165.77
Intraday Target 266.04
Intraday Target 366.513333333333
Intraday Target 466.78
Intraday Target 567.25

Daily price and volume Ishares Global

Date Closing Open Range Volume
Wed 03 June 2026 66.30 (-0.57%) 66.58 66.25 - 66.99 1.1213 times
Tue 02 June 2026 66.68 (1.45%) 66.04 65.95 - 66.73 1.055 times
Mon 01 June 2026 65.73 (-1.31%) 66.13 65.72 - 66.13 0.8223 times
Fri 29 May 2026 66.60 (-0.28%) 66.86 66.59 - 66.95 1.4523 times
Thu 28 May 2026 66.79 (-0.52%) 67.03 66.76 - 67.22 0.7436 times
Wed 27 May 2026 67.14 (-0.75%) 67.26 67.14 - 67.49 1.1663 times
Tue 26 May 2026 67.65 (0.37%) 67.94 67.58 - 68.01 1.2979 times
Fri 22 May 2026 67.40 (-0.13%) 67.48 67.13 - 67.57 0.6033 times
Thu 21 May 2026 67.49 (0.43%) 67.07 66.94 - 67.57 0.7658 times
Wed 20 May 2026 67.20 (0.69%) 66.91 66.74 - 67.42 0.9722 times
Tue 19 May 2026 66.74 (0.15%) 66.40 66.11 - 66.86 0.655 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.01 and 67.28

Weekly Target 165.07
Weekly Target 265.68
Weekly Target 366.336666666667
Weekly Target 466.95
Weekly Target 567.61

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Wed 03 June 2026 66.30 (-0.45%) 66.13 65.72 - 66.99 0.6567 times
Fri 29 May 2026 66.60 (-1.19%) 67.94 66.59 - 68.01 1.0206 times
Fri 22 May 2026 67.40 (2.04%) 66.23 66.11 - 67.57 0.842 times
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.9256 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.7415 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.3674 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 1.0208 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.9504 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.0399 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.4352 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.5747 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 66.01 and 67.28

Monthly Target 165.07
Monthly Target 265.68
Monthly Target 366.336666666667
Monthly Target 466.95
Monthly Target 567.61

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 03 June 2026 66.30 (-0.45%) 66.13 65.72 - 66.99 0.1627 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.9117 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1777 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2831 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0644 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1889 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.3039 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.788 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9618 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1577 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.9139 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.72 and 72.19

Yearly Target 157.21
Yearly Target 261.75
Yearly Target 365.676666666667
Yearly Target 470.22
Yearly Target 574.15

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 03 June 2026 66.30 (8.05%) 61.63 61.13 - 69.60 0.866 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8027 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0455 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1504 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.202 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6986 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2349 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.89 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.42
12 day DMA 66.86
20 day DMA 66.98
35 day DMA 67.19
50 day DMA 67.27
100 day DMA 66.48
150 day DMA 64.9
200 day DMA 63.91

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4966.5966.54
12 day EMA66.7566.8366.86
20 day EMA66.9166.9767
35 day EMA67.0467.0867.1
50 day EMA67.1367.1667.18

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4266.5966.78
12 day SMA66.8666.8466.9
20 day SMA66.9867.0767.11
35 day SMA67.1967.2367.27
50 day SMA67.2767.2667.24
100 day SMA66.4866.4366.38
150 day SMA64.964.8764.83
200 day SMA63.9163.8963.86

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top