ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 62 and 62.41

Intraday Target 161.87
Intraday Target 262.13
Intraday Target 362.283333333333
Intraday Target 462.54
Intraday Target 562.69

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 25 September 2026 62.38 (0.26%) 62.44 62.03 - 62.44 1.4708 times
Thu 24 September 2026 62.22 (-0.24%) 62.46 62.09 - 62.50 0.5186 times
Wed 23 September 2026 62.37 (-1.45%) 62.95 62.35 - 62.95 1.0409 times
Tue 22 September 2026 63.29 (-0.06%) 63.43 63.24 - 63.60 1.2927 times
Mon 21 September 2026 63.33 (0.25%) 63.29 63.02 - 63.49 1.0551 times
Fri 18 September 2026 63.17 (-0.68%) 63.09 62.97 - 63.31 1.0076 times
Thu 17 September 2026 63.60 (0.97%) 63.52 63.36 - 63.65 0.7271 times
Wed 16 September 2026 62.99 (-0.21%) 63.32 62.71 - 63.56 0.9059 times
Tue 15 September 2026 63.12 (-0.43%) 63.54 63.11 - 63.55 1.2729 times
Mon 14 September 2026 63.39 (-1.03%) 63.63 63.32 - 63.78 0.7084 times
Fri 11 September 2026 64.05 (-0.02%) 64.36 63.97 - 64.50 0.5457 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 61.42 and 62.99

Weekly Target 161.1
Weekly Target 261.74
Weekly Target 362.67
Weekly Target 463.31
Weekly Target 564.24

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 25 September 2026 62.38 (-1.25%) 63.29 62.03 - 63.60 1.2393 times
Fri 18 September 2026 63.17 (-1.37%) 63.63 62.71 - 63.78 1.065 times
Fri 11 September 2026 64.05 (-1.58%) 64.92 63.97 - 65.47 0.5426 times
Fri 04 September 2026 65.08 (0.18%) 65.00 64.20 - 65.22 1.1119 times
Fri 28 August 2026 64.96 (-0.69%) 65.45 64.89 - 66.34 0.7338 times
Fri 21 August 2026 65.41 (-0.77%) 65.93 65.36 - 66.40 0.7166 times
Fri 14 August 2026 65.92 (-0.05%) 65.85 65.55 - 66.30 0.6616 times
Fri 07 August 2026 65.95 (-1.27%) 66.79 65.82 - 66.80 2.5779 times
Fri 31 July 2026 66.80 (-0.93%) 67.56 66.29 - 67.56 0.738 times
Fri 24 July 2026 67.43 (0.73%) 67.10 66.36 - 67.76 0.6134 times
Fri 17 July 2026 66.94 (0.12%) 67.10 66.50 - 67.55 0.6582 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 60.49 and 63.93

Monthly Target 159.85
Monthly Target 261.12
Monthly Target 363.293333333333
Monthly Target 464.56
Monthly Target 566.73

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 25 September 2026 62.38 (-4.24%) 64.82 62.03 - 65.47 0.8234 times
Mon 31 August 2026 65.14 (-2.49%) 66.79 64.86 - 66.80 1.2049 times
Fri 31 July 2026 66.80 (0.3%) 66.16 65.74 - 67.76 0.7102 times
Tue 30 June 2026 66.60 (0%) 66.13 65.62 - 67.69 0.9997 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.8238 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.0642 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.1594 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 0.9618 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.0744 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.1782 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7121 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 61.76 and 70.23

Yearly Target 155.9
Yearly Target 259.14
Yearly Target 364.37
Yearly Target 467.61
Yearly Target 572.84

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 25 September 2026 62.38 (1.66%) 61.63 61.13 - 69.60 1.3462 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.6615 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 0.9636 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.0603 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.1079 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6439 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2165 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.41

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.98 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 62.72
12 day DMA 63.16
20 day DMA 63.89
35 day DMA 64.72
50 day DMA 65.33
100 day DMA 66.08
150 day DMA 66.57
200 day DMA 65.71

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6362.7663.03
12 day EMA63.263.3563.55
20 day EMA63.7463.8864.05
35 day EMA64.4964.6164.75
50 day EMA65.265.3165.44

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7262.8863.15
12 day SMA63.1663.3663.62
20 day SMA63.8964.0564.25
35 day SMA64.7264.8364.94
50 day SMA65.3365.4265.52
100 day SMA66.0866.1366.19
150 day SMA66.5766.6166.65
200 day SMA65.7165.7165.71

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top