Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 60.94 and 61.66
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.53 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 62.25 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.33 (-0.6%) | 61.98 | 61.27 - 61.99 | 0.3909 times | Tue 06 January 2026 | 61.70 (-0.21%) | 62.06 | 61.49 - 62.13 | 0.9178 times | Mon 05 January 2026 | 61.83 (-0.18%) | 62.08 | 61.13 - 62.08 | 0.9072 times | Fri 02 January 2026 | 61.94 (0.95%) | 61.63 | 61.48 - 62.03 | 0.7356 times | Wed 31 December 2025 | 61.36 (-0.58%) | 61.63 | 61.27 - 61.70 | 3.1152 times | Tue 30 December 2025 | 61.72 (0%) | 61.75 | 61.60 - 61.83 | 0.5721 times | Mon 29 December 2025 | 61.72 (-0.18%) | 61.65 | 61.61 - 61.90 | 0.3399 times | Fri 26 December 2025 | 61.83 (0.03%) | 61.90 | 61.67 - 61.91 | 0.4034 times | Wed 24 December 2025 | 61.81 (0.1%) | 61.76 | 61.70 - 61.86 | 0.2036 times | Tue 23 December 2025 | 61.75 (1.01%) | 61.27 | 61.13 - 61.77 | 2.4143 times | Mon 22 December 2025 | 61.13 (0.59%) | 60.83 | 60.69 - 61.17 | 0.7703 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 60.73 and 61.73
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.33 (-0.98%) | 62.08 | 61.13 - 62.13 | 0.7238 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.5556 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.2384 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.1449 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.2173 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.7161 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.8696 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.0561 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.754 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.7242 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.1999 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 60.73 and 61.73
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.33 (-0.05%) | 61.63 | 61.13 - 62.13 | 0.2322 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3567 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8199 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0489 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.2046 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 1.0002 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.808 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5541 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9584 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0171 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.761 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 60.73 and 61.73
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 61.53 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.33 (-0.05%) | 61.63 | 61.13 - 62.13 | 0.0369 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 2.0228 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.2186 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.3092 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3683 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7847 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2594 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.61
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.73 | 61.74 |
| 12 day EMA | 61.61 | 61.66 | 61.65 |
| 20 day EMA | 61.62 | 61.65 | 61.65 |
| 35 day EMA | 61.63 | 61.65 | 61.65 |
| 50 day EMA | 61.71 | 61.73 | 61.73 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.71 | 61.71 |
| 12 day SMA | 61.57 | 61.54 | 61.45 |
| 20 day SMA | 61.54 | 61.56 | 61.58 |
| 35 day SMA | 61.75 | 61.77 | 61.78 |
| 50 day SMA | 61.71 | 61.73 | 61.73 |
| 100 day SMA | 61.35 | 61.35 | 61.34 |
| 150 day SMA | 60.63 | 60.62 | 60.6 |
| 200 day SMA | 59.49 | 59.46 | 59.42 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
