Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 67.36 and 67.76
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.31 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 67.87 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.2709 times | Thu 16 April 2026 | 67.37 (-0.22%) | 67.49 | 67.01 - 67.69 | 0.939 times | Wed 15 April 2026 | 67.52 (-0.57%) | 67.71 | 67.44 - 67.71 | 0.7598 times | Tue 14 April 2026 | 67.91 (-0.12%) | 67.92 | 67.44 - 67.97 | 0.8573 times | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.948 times | Fri 10 April 2026 | 68.61 (-0.61%) | 68.91 | 68.57 - 69.07 | 0.9448 times | Thu 09 April 2026 | 69.03 (0.41%) | 68.62 | 68.61 - 69.55 | 1.2321 times | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 1.0517 times | Tue 07 April 2026 | 67.71 (0.09%) | 69.01 | 67.31 - 69.01 | 0.5868 times | Mon 06 April 2026 | 67.65 (-0.04%) | 67.69 | 67.52 - 67.82 | 1.4095 times | Thu 02 April 2026 | 67.68 (0.68%) | 67.00 | 66.93 - 67.78 | 0.9915 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.64 and 67.93
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.96 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0505 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4498 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5907 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7507 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.8056 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.162 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1255 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9091 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1962 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0767 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.25 and 69.87
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (0.84%) | 67.26 | 66.93 - 69.55 | 0.6105 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2576 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0904 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1653 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2779 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7724 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.988 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1347 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9422 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7611 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4639 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.35 and 72.82
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 66.096666666667 |
| Yearly Target 4 | 71.06 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.56 (10.1%) | 61.63 | 61.13 - 69.60 | 0.6353 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.849 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1139 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1967 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2507 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7173 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2371 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.44 |
| 100 day DMA | 64.82 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.74 | 67.93 |
| 12 day EMA | 67.7 | 67.72 | 67.78 |
| 20 day EMA | 67.55 | 67.55 | 67.57 |
| 35 day EMA | 67.38 | 67.37 | 67.37 |
| 50 day EMA | 67.21 | 67.2 | 67.19 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.88 | 68.21 |
| 12 day SMA | 67.92 | 67.87 | 67.8 |
| 20 day SMA | 67.28 | 67.25 | 67.26 |
| 35 day SMA | 67.47 | 67.51 | 67.54 |
| 50 day SMA | 67.44 | 67.39 | 67.32 |
| 100 day SMA | 64.82 | 64.76 | 64.7 |
| 150 day SMA | 63.68 | 63.64 | 63.59 |
| 200 day SMA | 62.7 | 62.66 | 62.62 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
