ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 66.9 and 67.32

Intraday Target 166.55
Intraday Target 266.82
Intraday Target 366.97
Intraday Target 467.24
Intraday Target 567.39

Daily price and volume Ishares Global

Date Closing Open Range Volume
Wed 13 May 2026 67.09 (-0.42%) 67.05 66.70 - 67.12 0.9295 times
Tue 12 May 2026 67.37 (-0.07%) 67.16 67.00 - 67.56 0.9178 times
Mon 11 May 2026 67.42 (0.66%) 67.19 67.08 - 67.51 1.0509 times
Fri 08 May 2026 66.98 (-0.18%) 67.49 66.96 - 67.58 0.7442 times
Thu 07 May 2026 67.10 (-1.25%) 67.79 67.04 - 67.79 0.6121 times
Wed 06 May 2026 67.95 (-0.07%) 68.41 67.85 - 68.46 0.7281 times
Tue 05 May 2026 68.00 (0.67%) 67.94 67.72 - 68.32 0.5933 times
Mon 04 May 2026 67.55 (-0.87%) 67.61 67.41 - 68.07 0.8662 times
Fri 01 May 2026 68.14 (-0.57%) 68.57 68.13 - 68.68 0.714 times
Thu 30 April 2026 68.53 (2.99%) 67.22 67.06 - 68.57 2.8437 times
Wed 29 April 2026 66.54 (-1.48%) 67.02 66.43 - 67.07 1.3011 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.47 and 67.33

Weekly Target 166.26
Weekly Target 266.67
Weekly Target 367.116666666667
Weekly Target 467.53
Weekly Target 567.98

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Wed 13 May 2026 67.09 (0.16%) 67.19 66.70 - 67.56 0.59 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.7215 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.3306 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 0.9933 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.9248 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.0119 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.3965 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.5323 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.7232 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.31 0.776 times
Fri 06 March 2026 67.10 (-3.27%) 68.73 66.54 - 69.27 1.1193 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.91 and 67.89

Monthly Target 165.51
Monthly Target 266.3
Monthly Target 367.49
Monthly Target 468.28
Monthly Target 569.47

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 13 May 2026 67.09 (-2.1%) 68.57 66.70 - 68.68 0.3634 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1534 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2566 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0425 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1644 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.277 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7718 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9419 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1338 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.8951 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7606 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 64.11 and 72.58

Yearly Target 157.47
Yearly Target 262.28
Yearly Target 365.94
Yearly Target 470.75
Yearly Target 574.41

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Wed 13 May 2026 67.09 (9.34%) 61.63 61.13 - 69.60 0.7724 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8302 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0614 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.168 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2203 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7092 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2385 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.

IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.52
20 day DMA 67.42
35 day DMA 67.47
50 day DMA 67.34
100 day DMA 65.72
150 day DMA 64.42
200 day DMA 63.41

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2967.3967.4
12 day EMA67.4167.4767.49
20 day EMA67.4767.5167.52
35 day EMA67.4667.4867.49
50 day EMA67.4767.4967.49

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1967.3667.49
12 day SMA67.5267.5467.57
20 day SMA67.4267.4467.47
35 day SMA67.4767.4567.41
50 day SMA67.3467.3967.43
100 day SMA65.7265.6765.62
150 day SMA64.4264.3864.34
200 day SMA63.4163.3763.33

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top