ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 65.67 and 66.11

Intraday Target 165.57
Intraday Target 265.76
Intraday Target 366.01
Intraday Target 466.2
Intraday Target 566.45

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 07 August 2026 65.95 (-0.14%) 66.17 65.82 - 66.26 0.9222 times
Thu 06 August 2026 66.04 (-0.03%) 66.41 65.86 - 66.49 0.7131 times
Wed 05 August 2026 66.06 (-0.71%) 66.80 65.98 - 66.80 0.5137 times
Tue 04 August 2026 66.53 (0.15%) 66.43 66.06 - 66.72 0.5713 times
Mon 03 August 2026 66.43 (-0.55%) 66.79 66.23 - 66.79 5.0541 times
Fri 31 July 2026 66.80 (-0.3%) 66.90 66.49 - 67.01 0.6525 times
Thu 30 July 2026 67.00 (1.04%) 66.84 66.54 - 67.10 0.2325 times
Wed 29 July 2026 66.31 (-0.72%) 66.69 66.29 - 66.89 0.5897 times
Tue 28 July 2026 66.79 (-0.12%) 66.80 66.77 - 67.28 0.4417 times
Mon 27 July 2026 66.87 (-0.83%) 67.56 66.84 - 67.56 0.3092 times
Fri 24 July 2026 67.43 (0.22%) 67.51 67.40 - 67.76 0.351 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 65.4 and 66.38

Weekly Target 165.21
Weekly Target 265.58
Weekly Target 366.19
Weekly Target 466.56
Weekly Target 567.17

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 07 August 2026 65.95 (-1.27%) 66.79 65.82 - 66.80 2.6121 times
Fri 31 July 2026 66.80 (-0.93%) 67.56 66.29 - 67.56 0.7478 times
Fri 24 July 2026 67.43 (0.73%) 67.10 66.36 - 67.76 0.6215 times
Fri 17 July 2026 66.94 (0.12%) 67.10 66.50 - 67.55 0.6669 times
Fri 10 July 2026 66.86 (-0.01%) 67.10 66.64 - 67.61 0.6087 times
Thu 02 July 2026 66.87 (-0.82%) 67.54 65.74 - 67.57 1.1701 times
Fri 26 June 2026 67.42 (1.6%) 66.50 65.84 - 67.69 1.0864 times
Thu 18 June 2026 66.36 (-1.4%) 66.49 65.83 - 67.14 0.78 times
Fri 12 June 2026 67.30 (1.69%) 66.41 65.62 - 67.39 0.7836 times
Fri 05 June 2026 66.18 (-0.63%) 66.13 65.72 - 66.99 0.9229 times
Fri 29 May 2026 66.60 (-1.19%) 67.94 66.59 - 68.01 0.9874 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.4 and 66.38

Monthly Target 165.21
Monthly Target 265.58
Monthly Target 366.19
Monthly Target 466.56
Monthly Target 567.17

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 07 August 2026 65.95 (-1.27%) 66.79 65.82 - 66.80 0.6509 times
Fri 31 July 2026 66.80 (0.3%) 66.16 65.74 - 67.76 0.7646 times
Tue 30 June 2026 66.60 (0%) 66.13 65.62 - 67.69 1.0763 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.887 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1457 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2483 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0355 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1567 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2685 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7666 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9357 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.54 and 72.01

Yearly Target 157.09
Yearly Target 261.52
Yearly Target 365.56
Yearly Target 469.99
Yearly Target 574.03

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 07 August 2026 65.95 (7.48%) 61.63 61.13 - 69.60 1.1651 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.7147 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 0.9945 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.0943 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.1434 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.6645 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2235 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.4 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.2
12 day DMA 66.62
20 day DMA 66.76
35 day DMA 66.77
50 day DMA 66.67
100 day DMA 66.98
150 day DMA 66.38
200 day DMA 65.23

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1966.3166.45
12 day EMA66.4766.5766.67
20 day EMA66.6266.6966.76
35 day EMA66.6866.7266.76
50 day EMA66.6766.766.73

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.266.3766.56
12 day SMA66.6266.7566.81
20 day SMA66.7666.8166.84
35 day SMA66.7766.7866.8
50 day SMA66.6766.6966.72
100 day SMA66.9866.9866.99
150 day SMA66.3866.3566.33
200 day SMA65.2365.2165.19

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top