Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 60.56 and 60.99
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 60.913333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.34 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.77 (-0.16%) | 61.01 | 60.77 - 61.20 | 1.1185 times | Thu 18 December 2025 | 60.87 (0.25%) | 60.89 | 60.84 - 61.20 | 0.5631 times | Wed 17 December 2025 | 60.72 (-0.1%) | 60.80 | 60.60 - 60.86 | 1.4448 times | Tue 16 December 2025 | 60.78 (-2.39%) | 61.28 | 60.58 - 61.28 | 0.9415 times | Mon 15 December 2025 | 62.27 (0.37%) | 62.30 | 62.04 - 62.32 | 0.779 times | Fri 12 December 2025 | 62.04 (-0.24%) | 62.38 | 61.83 - 62.48 | 0.9026 times | Thu 11 December 2025 | 62.19 (1.02%) | 61.69 | 61.64 - 62.24 | 0.9165 times | Wed 10 December 2025 | 61.56 (0.03%) | 61.64 | 61.22 - 61.64 | 1.1702 times | Tue 09 December 2025 | 61.54 (-0.24%) | 61.76 | 61.53 - 62.01 | 1.41 times | Mon 08 December 2025 | 61.69 (-0.5%) | 62.15 | 61.64 - 62.15 | 0.7538 times | Fri 05 December 2025 | 62.00 (-0.53%) | 62.47 | 61.99 - 62.48 | 0.449 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 59.81 and 61.55
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.348 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.4332 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.8432 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 1.0239 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.2434 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.8877 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.8527 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.2354 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.1363 times | Fri 24 October 2025 | 61.88 (-0.26%) | 62.30 | 61.36 - 62.39 | 0.9962 times | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.2089 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.5 and 61.86
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.77 (-3.63%) | 62.94 | 60.58 - 62.94 | 0.748 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8271 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.058 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.2151 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 1.0089 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8151 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5676 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9667 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.026 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7676 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.3188 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 55.26 and 68.64
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 57.876666666667 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.77 (16.26%) | 52.50 | 49.74 - 63.12 | 1.6825 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.065 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1442 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1958 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.6858 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2267 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.74 |
| 100 day DMA | 61.2 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.18 | 61.33 |
| 12 day EMA | 61.44 | 61.56 | 61.68 |
| 20 day EMA | 61.59 | 61.68 | 61.76 |
| 35 day EMA | 61.7 | 61.76 | 61.81 |
| 50 day EMA | 61.67 | 61.71 | 61.74 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.34 | 61.6 |
| 12 day SMA | 61.56 | 61.7 | 61.83 |
| 20 day SMA | 61.86 | 61.87 | 61.9 |
| 35 day SMA | 61.74 | 61.76 | 61.77 |
| 50 day SMA | 61.74 | 61.75 | 61.77 |
| 100 day SMA | 61.2 | 61.18 | 61.17 |
| 150 day SMA | 60.42 | 60.4 | 60.38 |
| 200 day SMA | 59.04 | 59 | 58.97 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
