IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 65.68 and 66.4
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 66.276666666667 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-1.89%) | 66.75 | 66.03 - 66.75 | 0.9693 times | Thu 14 May 2026 | 67.32 (0.34%) | 67.09 | 67.05 - 67.34 | 0.9456 times | Wed 13 May 2026 | 67.09 (-0.42%) | 67.05 | 66.70 - 67.12 | 1.1666 times | Tue 12 May 2026 | 67.37 (-0.07%) | 67.16 | 67.00 - 67.56 | 1.1519 times | Mon 11 May 2026 | 67.42 (0.66%) | 67.19 | 67.08 - 67.51 | 1.3189 times | Fri 08 May 2026 | 66.98 (-0.18%) | 67.49 | 66.96 - 67.58 | 0.934 times | Thu 07 May 2026 | 67.10 (-1.25%) | 67.79 | 67.04 - 67.79 | 0.7682 times | Wed 06 May 2026 | 67.95 (-0.07%) | 68.41 | 67.85 - 68.46 | 0.9138 times | Tue 05 May 2026 | 68.00 (0.67%) | 67.94 | 67.72 - 68.32 | 0.7446 times | Mon 04 May 2026 | 67.55 (-0.87%) | 67.61 | 67.41 - 68.07 | 1.0871 times | Fri 01 May 2026 | 68.14 (-0.57%) | 68.57 | 68.13 - 68.68 | 0.8961 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.28 and 66.81
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.8735 times | Fri 08 May 2026 | 66.98 (-1.7%) | 67.61 | 66.96 - 68.46 | 0.6998 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.2905 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 0.9633 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.8969 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 0.9814 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.3545 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.4861 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7014 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.7526 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.0856 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.72 and 67.37
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-3.62%) | 68.57 | 66.03 - 68.68 | 0.4375 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1445 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.247 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0345 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1555 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2672 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7659 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9347 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1251 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8882 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7547 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.59 and 72.06
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 65.593333333333 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (7.64%) | 61.63 | 61.13 - 69.60 | 0.7831 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.827 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0596 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.166 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2182 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.708 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2381 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.27 |
| 100 day DMA | 65.84 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.3 | 67.29 |
| 12 day EMA | 67.19 | 67.4 | 67.41 |
| 20 day EMA | 67.33 | 67.46 | 67.47 |
| 35 day EMA | 67.36 | 67.44 | 67.45 |
| 50 day EMA | 67.39 | 67.44 | 67.45 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.24 | 67.19 |
| 12 day SMA | 67.46 | 67.5 | 67.52 |
| 20 day SMA | 67.34 | 67.42 | 67.42 |
| 35 day SMA | 67.48 | 67.48 | 67.47 |
| 50 day SMA | 67.27 | 67.31 | 67.34 |
| 100 day SMA | 65.84 | 65.78 | 65.72 |
| 150 day SMA | 64.49 | 64.46 | 64.42 |
| 200 day SMA | 63.49 | 63.45 | 63.41 |


