ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 65.68 and 66.4

Intraday Target 165.56
Intraday Target 265.8
Intraday Target 366.276666666667
Intraday Target 466.52
Intraday Target 567

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 15 May 2026 66.05 (-1.89%) 66.75 66.03 - 66.75 0.9693 times
Thu 14 May 2026 67.32 (0.34%) 67.09 67.05 - 67.34 0.9456 times
Wed 13 May 2026 67.09 (-0.42%) 67.05 66.70 - 67.12 1.1666 times
Tue 12 May 2026 67.37 (-0.07%) 67.16 67.00 - 67.56 1.1519 times
Mon 11 May 2026 67.42 (0.66%) 67.19 67.08 - 67.51 1.3189 times
Fri 08 May 2026 66.98 (-0.18%) 67.49 66.96 - 67.58 0.934 times
Thu 07 May 2026 67.10 (-1.25%) 67.79 67.04 - 67.79 0.7682 times
Wed 06 May 2026 67.95 (-0.07%) 68.41 67.85 - 68.46 0.9138 times
Tue 05 May 2026 68.00 (0.67%) 67.94 67.72 - 68.32 0.7446 times
Mon 04 May 2026 67.55 (-0.87%) 67.61 67.41 - 68.07 1.0871 times
Fri 01 May 2026 68.14 (-0.57%) 68.57 68.13 - 68.68 0.8961 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 65.28 and 66.81

Weekly Target 165.02
Weekly Target 265.53
Weekly Target 366.546666666667
Weekly Target 467.06
Weekly Target 568.08

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.8735 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.6998 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.2905 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 0.9633 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.8969 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 0.9814 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.3545 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.4861 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.7014 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.31 0.7526 times
Fri 06 March 2026 67.10 (-3.27%) 68.73 66.54 - 69.27 1.0856 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 64.72 and 67.37

Monthly Target 164.27
Monthly Target 265.16
Monthly Target 366.92
Monthly Target 467.81
Monthly Target 569.57

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 15 May 2026 66.05 (-3.62%) 68.57 66.03 - 68.68 0.4375 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1445 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.247 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0345 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1555 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2672 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7659 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9347 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.1251 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.8882 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7547 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.59 and 72.06

Yearly Target 157.12
Yearly Target 261.59
Yearly Target 365.593333333333
Yearly Target 470.06
Yearly Target 574.06

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 15 May 2026 66.05 (7.64%) 61.63 61.13 - 69.60 0.7831 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.827 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0596 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.166 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2182 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.708 times
Thu 31 December 2020 43.71 (0%) 39.79 37.82 - 44.30 0.2381 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.22

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 67.05
12 day DMA 67.46
20 day DMA 67.34
35 day DMA 67.48
50 day DMA 67.27
100 day DMA 65.84
150 day DMA 64.49
200 day DMA 63.49

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8867.367.29
12 day EMA67.1967.467.41
20 day EMA67.3367.4667.47
35 day EMA67.3667.4467.45
50 day EMA67.3967.4467.45

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.2467.19
12 day SMA67.4667.567.52
20 day SMA67.3467.4267.42
35 day SMA67.4867.4867.47
50 day SMA67.2767.3167.34
100 day SMA65.8465.7865.72
150 day SMA64.4964.4664.42
200 day SMA63.4963.4563.41

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top