Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.03 and 66.76
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.613333333333 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 67.34 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.9575 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.6886 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6785 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.3841 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.4295 times | Mon 23 March 2026 | 65.94 (1.09%) | 65.75 | 65.57 - 66.39 | 1.2831 times | Fri 20 March 2026 | 65.23 (-2.69%) | 66.89 | 65.04 - 67.06 | 0.8539 times | Thu 19 March 2026 | 67.03 (-0.61%) | 66.49 | 66.06 - 67.22 | 0.3924 times | Tue 17 March 2026 | 67.44 (0.28%) | 67.82 | 67.38 - 67.88 | 0.7025 times | Mon 16 March 2026 | 67.25 (1.13%) | 67.07 | 66.83 - 67.26 | 0.6299 times | Fri 13 March 2026 | 66.50 (-0.14%) | 66.96 | 66.37 - 67.31 | 0.8462 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.03 and 66.76
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 0.6054 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6897 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7975 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.8557 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.2343 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1956 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9656 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.2084 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.1437 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.304 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.7568 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.6 and 67.87
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.47 (-4.18%) | 68.73 | 65.00 - 69.27 | 1.0893 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0126 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0821 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1867 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7172 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9174 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0536 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8749 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7068 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.3594 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8383 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.8 and 72.27
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 74.2 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.47 (8.33%) | 61.63 | 61.13 - 69.60 | 0.5365 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8777 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1312 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2153 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2702 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7284 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2408 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.44 |
| 50 day DMA | 66.3 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.43 | 66.45 |
| 12 day EMA | 66.64 | 66.67 | 66.72 |
| 20 day EMA | 66.78 | 66.81 | 66.86 |
| 35 day EMA | 66.31 | 66.3 | 66.3 |
| 50 day EMA | 65.94 | 65.92 | 65.9 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.38 | 66.15 |
| 12 day SMA | 66.53 | 66.56 | 66.63 |
| 20 day SMA | 67.05 | 67.19 | 67.33 |
| 35 day SMA | 67.44 | 67.4 | 67.35 |
| 50 day SMA | 66.3 | 66.2 | 66.11 |
| 100 day SMA | 64.02 | 63.96 | 63.91 |
| 150 day SMA | 63.02 | 62.99 | 62.95 |
| 200 day SMA | 62.11 | 62.07 | 62.04 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
