Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 65.26 and 66.12
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.966666666667 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.70 (-0.73%) | 66.41 | 65.67 - 66.53 | 0.5817 times | Fri 05 June 2026 | 66.18 (-0.81%) | 66.61 | 66.10 - 66.74 | 0.822 times | Thu 04 June 2026 | 66.72 (0.63%) | 66.72 | 66.22 - 66.80 | 0.5953 times | Wed 03 June 2026 | 66.30 (-0.57%) | 66.58 | 66.25 - 66.99 | 1.1715 times | Tue 02 June 2026 | 66.68 (1.45%) | 66.04 | 65.95 - 66.73 | 1.1021 times | Mon 01 June 2026 | 65.73 (-1.31%) | 66.13 | 65.72 - 66.13 | 0.8591 times | Fri 29 May 2026 | 66.60 (-0.28%) | 66.86 | 66.59 - 66.95 | 1.5172 times | Thu 28 May 2026 | 66.79 (-0.52%) | 67.03 | 66.76 - 67.22 | 0.7768 times | Wed 27 May 2026 | 67.14 (-0.75%) | 67.26 | 67.14 - 67.49 | 1.2184 times | Tue 26 May 2026 | 67.65 (0.37%) | 67.94 | 67.58 - 68.01 | 1.3559 times | Fri 22 May 2026 | 67.40 (-0.13%) | 67.48 | 67.13 - 67.57 | 0.6303 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.26 and 66.12
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.70 (-0.73%) | 66.41 | 65.67 - 66.53 | 0.1357 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0617 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.136 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9372 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0303 times | Fri 08 May 2026 | 66.98 (-1.7%) | 67.61 | 66.96 - 68.46 | 0.8253 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.5221 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.1362 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.0579 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.1575 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.5975 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.03 and 66.35
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.70 (-1.35%) | 66.13 | 65.67 - 66.99 | 0.2639 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9023 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1656 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2699 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0535 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1767 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2905 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7799 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9519 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1458 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9046 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.42 and 71.89
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 65.476666666667 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.70 (7.07%) | 61.63 | 61.13 - 69.60 | 0.8796 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.7987 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0432 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1479 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.1993 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.697 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2344 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.95
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.81 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.61 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.44 | 66.57 |
| 12 day EMA | 66.51 | 66.66 | 66.75 |
| 20 day EMA | 66.71 | 66.82 | 66.89 |
| 35 day EMA | 66.9 | 66.97 | 67.02 |
| 50 day EMA | 67.06 | 67.12 | 67.16 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.32 | 66.41 |
| 12 day SMA | 66.7 | 66.82 | 66.87 |
| 20 day SMA | 66.81 | 66.87 | 66.92 |
| 35 day SMA | 67.08 | 67.13 | 67.17 |
| 50 day SMA | 67.25 | 67.27 | 67.28 |
| 100 day SMA | 66.61 | 66.57 | 66.53 |
| 150 day SMA | 64.98 | 64.96 | 64.93 |
| 200 day SMA | 63.99 | 63.97 | 63.94 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
