Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 61.56 and 61.92
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.64 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.68 (0.57%) | 61.50 | 61.44 - 61.80 | 0.5505 times | Wed 07 January 2026 | 61.33 (-0.6%) | 61.98 | 61.27 - 61.99 | 0.4869 times | Tue 06 January 2026 | 61.70 (-0.21%) | 62.06 | 61.49 - 62.13 | 1.1433 times | Mon 05 January 2026 | 61.83 (-0.18%) | 62.08 | 61.13 - 62.08 | 1.1301 times | Fri 02 January 2026 | 61.94 (0.95%) | 61.63 | 61.48 - 62.03 | 0.9164 times | Wed 31 December 2025 | 61.36 (-0.58%) | 61.63 | 61.27 - 61.70 | 3.8806 times | Tue 30 December 2025 | 61.72 (0%) | 61.75 | 61.60 - 61.83 | 0.7127 times | Mon 29 December 2025 | 61.72 (-0.18%) | 61.65 | 61.61 - 61.90 | 0.4234 times | Fri 26 December 2025 | 61.83 (0.03%) | 61.90 | 61.67 - 61.91 | 0.5025 times | Wed 24 December 2025 | 61.81 (0.1%) | 61.76 | 61.70 - 61.86 | 0.2536 times | Tue 23 December 2025 | 61.75 (1.01%) | 61.27 | 61.13 - 61.77 | 3.0074 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 60.91 and 61.91
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.68 (-0.42%) | 62.08 | 61.13 - 62.13 | 0.8557 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.5335 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.2208 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 1.1286 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.1999 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.7059 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.8572 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.0411 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.7432 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.7139 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.1971 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.41 and 62.41
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.68 (0.52%) | 61.63 | 61.13 - 62.13 | 0.2661 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.352 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8171 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0452 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.2004 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9968 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8052 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5487 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9551 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0136 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7583 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 61.41 and 62.41
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 61.646666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.68 (0.52%) | 61.63 | 61.13 - 62.13 | 0.0424 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 2.0212 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.2177 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.3082 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.3673 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7841 times | Thu 31 December 2020 | 43.71 (0%) | 39.79 | 37.82 - 44.30 | 0.2592 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.6 | 61.73 |
| 12 day EMA | 61.62 | 61.61 | 61.66 |
| 20 day EMA | 61.63 | 61.62 | 61.65 |
| 35 day EMA | 61.63 | 61.63 | 61.65 |
| 50 day EMA | 61.71 | 61.71 | 61.73 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.63 | 61.71 |
| 12 day SMA | 61.65 | 61.57 | 61.54 |
| 20 day SMA | 61.55 | 61.54 | 61.56 |
| 35 day SMA | 61.74 | 61.75 | 61.77 |
| 50 day SMA | 61.71 | 61.71 | 61.73 |
| 100 day SMA | 61.36 | 61.35 | 61.35 |
| 150 day SMA | 60.64 | 60.63 | 60.62 |
| 200 day SMA | 59.53 | 59.49 | 59.46 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
