IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 111.83 and 114.37
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 113.69333333333 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 116.23 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.84 (-0.09%) | 114.64 | 112.35 - 114.89 | 0.8578 times | Tue 14 July 2026 | 113.94 (1.89%) | 113.75 | 112.95 - 114.24 | 0.747 times | Mon 13 July 2026 | 111.83 (-3.88%) | 113.00 | 111.76 - 113.33 | 1.301 times | Fri 10 July 2026 | 116.35 (0.02%) | 118.36 | 114.98 - 118.36 | 1.4266 times | Thu 09 July 2026 | 116.33 (0.95%) | 115.98 | 115.60 - 116.67 | 0.6752 times | Wed 08 July 2026 | 115.24 (0.87%) | 111.71 | 111.71 - 115.33 | 1.3065 times | Tue 07 July 2026 | 114.25 (-2.82%) | 114.41 | 113.24 - 115.18 | 0.7212 times | Mon 06 July 2026 | 117.57 (3.19%) | 117.26 | 116.90 - 117.98 | 1.0707 times | Thu 02 July 2026 | 113.94 (-1.66%) | 115.80 | 112.43 - 116.81 | 0.7984 times | Wed 01 July 2026 | 115.86 (-2.91%) | 116.67 | 115.79 - 117.49 | 1.0957 times | Tue 30 June 2026 | 119.33 (1.58%) | 117.93 | 117.73 - 119.50 | 0.7096 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 112.8 and 115.93
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.84 (-2.16%) | 113.00 | 111.76 - 114.89 | 0.6636 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.1875 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.7005 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.0521 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.7925 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 0.993 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.4157 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.2646 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.2477 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.6827 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.436 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 109.45 and 116.1
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.84 (-4.6%) | 116.67 | 111.71 - 118.36 | 0.4749 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9403 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9779 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9176 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.349 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1309 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9375 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6281 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7631 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8808 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6419 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.19 and 135.55
| Yearly Target 1 | 78.06 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 110.42 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.84 (22.25%) | 95.22 | 92.53 - 124.89 | 0.6637 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7617 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7736 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9398 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.8503 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.5861 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4248 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 115.5 |
| 20 day DMA | 117.03 |
| 35 day DMA | 117.53 |
| 50 day DMA | 116.58 |
| 100 day DMA | 109.45 |
| 150 day DMA | 105.33 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 114.41 | 114.64 |
| 12 day EMA | 115.3 | 115.56 | 115.86 |
| 20 day EMA | 115.95 | 116.17 | 116.4 |
| 35 day EMA | 115.95 | 116.07 | 116.2 |
| 50 day EMA | 115.71 | 115.79 | 115.87 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.74 | 114.8 |
| 12 day SMA | 115.5 | 115.73 | 116.1 |
| 20 day SMA | 117.03 | 117.41 | 117.6 |
| 35 day SMA | 117.53 | 117.54 | 117.54 |
| 50 day SMA | 116.58 | 116.51 | 116.43 |
| 100 day SMA | 109.45 | 109.35 | 109.24 |
| 150 day SMA | 105.33 | 105.19 | 105.04 |
| 200 day SMA | 102.21 | 102.1 | 101.99 |


