Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 102.11 and 104.12
| Intraday Target 1 | 101.69 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 103.70333333333 |
| Intraday Target 4 | 104.53 |
| Intraday Target 5 | 105.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.34 (-1.12%) | 104.66 | 102.88 - 104.89 | 1.2155 times | Wed 11 February 2026 | 104.51 (1.8%) | 103.68 | 103.05 - 104.62 | 1.8826 times | Tue 10 February 2026 | 102.66 (0.27%) | 102.79 | 102.30 - 103.05 | 0.5053 times | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.6649 times | Fri 06 February 2026 | 101.71 (2.64%) | 100.25 | 100.22 - 101.76 | 0.5141 times | Thu 05 February 2026 | 99.09 (-0.42%) | 99.31 | 98.69 - 100.03 | 0.7332 times | Wed 04 February 2026 | 99.51 (-1.26%) | 101.35 | 99.14 - 101.35 | 1.0699 times | Tue 03 February 2026 | 100.78 (0.22%) | 101.49 | 99.83 - 101.56 | 1.0306 times | Mon 02 February 2026 | 100.56 (0.27%) | 99.43 | 99.35 - 100.91 | 0.9568 times | Fri 30 January 2026 | 100.29 (-1.93%) | 101.46 | 99.91 - 101.88 | 1.4271 times | Thu 29 January 2026 | 102.26 (-0.41%) | 103.02 | 100.85 - 103.05 | 0.641 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 102.38 and 105.85
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.34 (1.6%) | 101.69 | 101.42 - 104.89 | 1.2675 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.2783 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.2198 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.9804 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.1543 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.3157 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.6045 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.4481 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.1122 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.6192 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.638 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 101.02 and 107.22
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 102.30666666667 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.34 (3.04%) | 99.43 | 98.69 - 104.89 | 0.6884 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.3102 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8778 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0665 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2641 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8971 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7165 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.296 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1179 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7654 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0702 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 99.28 and 108.95
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 97.41 |
| Yearly Target 3 | 101.15 |
| Yearly Target 4 | 107.08 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.34 (10.98%) | 95.22 | 95.22 - 104.89 | 0.1296 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.8268 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.8293 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 1.0256 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 2.018 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.7224 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4483 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.27
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 101.65 |
| 20 day DMA | 100.8 |
| 35 day DMA | 98.64 |
| 50 day DMA | 96.64 |
| 100 day DMA | 94.77 |
| 150 day DMA | 91.95 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.62 | 101.67 |
| 12 day EMA | 101.75 | 101.46 | 100.9 |
| 20 day EMA | 100.73 | 100.46 | 100.03 |
| 35 day EMA | 98.8 | 98.53 | 98.18 |
| 50 day EMA | 96.91 | 96.65 | 96.33 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.07 | 101.07 |
| 12 day SMA | 101.65 | 101.54 | 101.17 |
| 20 day SMA | 100.8 | 100.56 | 100.24 |
| 35 day SMA | 98.64 | 98.31 | 97.94 |
| 50 day SMA | 96.64 | 96.43 | 96.19 |
| 100 day SMA | 94.77 | 94.65 | 94.52 |
| 150 day SMA | 91.95 | 91.81 | 91.66 |
| 200 day SMA | 88.78 | 88.63 | 88.48 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
