IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 95.02 and 97.84
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 95.596666666667 |
| Intraday Target 4 | 97.26 |
| Intraday Target 5 | 98.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (-1.11%) | 94.46 | 93.93 - 96.75 | 0.7569 times | Wed 01 April 2026 | 97.19 (0.93%) | 96.96 | 96.76 - 98.09 | 0.4464 times | Tue 31 March 2026 | 96.29 (3.55%) | 93.37 | 93.07 - 96.36 | 1.2857 times | Mon 30 March 2026 | 92.99 (-1.07%) | 94.41 | 92.53 - 94.50 | 1.2509 times | Fri 27 March 2026 | 94.00 (-0.53%) | 94.58 | 93.76 - 94.89 | 0.6306 times | Thu 26 March 2026 | 94.50 (-3.25%) | 95.80 | 94.44 - 96.40 | 0.6496 times | Wed 25 March 2026 | 97.67 (1.04%) | 97.88 | 97.28 - 98.45 | 2.0291 times | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.2298 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.2149 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.506 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 0.7936 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 94.32 and 99.88
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3186 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.0287 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6488 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.8796 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.7803 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 0.9945 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3552 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3439 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 0.9944 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.6561 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.6261 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.94 and 97.1
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (-0.19%) | 96.96 | 93.93 - 98.09 | 0.176 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5857 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3876 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.032 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6914 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.84 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9956 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7066 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5643 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0208 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8805 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 94.32 and 109.64
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 98.83 |
| Yearly Target 4 | 105.13 |
| Yearly Target 5 | 114.15 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (3.21%) | 95.22 | 92.53 - 107.85 | 0.4092 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7932 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7955 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9839 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.9359 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6523 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.43 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 96.61 |
| 20 day DMA | 97.61 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.68 |
| 100 day DMA | 97.25 |
| 150 day DMA | 95.31 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.94 | 95.32 |
| 12 day EMA | 96.68 | 96.78 | 96.7 |
| 20 day EMA | 97.73 | 97.9 | 97.97 |
| 35 day EMA | 98.72 | 98.87 | 98.97 |
| 50 day EMA | 99.98 | 100.14 | 100.26 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.99 | 95.09 |
| 12 day SMA | 96.61 | 96.96 | 96.99 |
| 20 day SMA | 97.61 | 97.8 | 98.18 |
| 35 day SMA | 100.61 | 100.8 | 100.95 |
| 50 day SMA | 100.68 | 100.71 | 100.74 |
| 100 day SMA | 97.25 | 97.23 | 97.2 |
| 150 day SMA | 95.31 | 95.24 | 95.17 |
| 200 day SMA | 92.49 | 92.42 | 92.35 |


