Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 93.31 and 94.37
| Intraday Target 1 | 92.46 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.516666666667 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 94.58 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.75 (1.02%) | 92.99 | 92.87 - 93.93 | 1.4768 times | Tue 09 December 2025 | 92.80 (-0.32%) | 92.58 | 92.44 - 92.88 | 0.6186 times | Mon 08 December 2025 | 93.10 (-0.19%) | 93.46 | 92.78 - 93.46 | 0.6889 times | Fri 05 December 2025 | 93.28 (1.04%) | 93.30 | 93.16 - 93.68 | 0.9723 times | Thu 04 December 2025 | 92.32 (-0.18%) | 92.60 | 92.12 - 92.60 | 1.176 times | Wed 03 December 2025 | 92.49 (-0.02%) | 92.11 | 91.98 - 92.51 | 1.2536 times | Tue 02 December 2025 | 92.51 (-0.01%) | 92.69 | 92.18 - 92.69 | 0.8485 times | Mon 01 December 2025 | 92.52 (-0.15%) | 92.34 | 92.28 - 92.82 | 1.3934 times | Fri 28 November 2025 | 92.66 (0.3%) | 92.33 | 92.24 - 92.73 | 0.5644 times | Wed 26 November 2025 | 92.38 (0.64%) | 92.29 | 91.99 - 92.58 | 1.0075 times | Tue 25 November 2025 | 91.79 (0.23%) | 91.50 | 90.32 - 91.87 | 1.8471 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 93.1 and 94.59
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.75 (0.5%) | 93.46 | 92.44 - 93.93 | 0.3834 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7772 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6224 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6025 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0541 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.5262 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.149 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.1669 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7354 times | Fri 17 October 2025 | 92.89 (4.37%) | 91.65 | 89.90 - 93.51 | 1.9829 times | Fri 10 October 2025 | 89.00 (-4.38%) | 93.15 | 88.82 - 94.15 | 0.8303 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.87 and 94.82
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 93.22 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.75 (1.18%) | 92.34 | 91.98 - 93.93 | 0.2742 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.1354 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3456 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.955 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7627 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3796 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1901 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.8148 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1393 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 1.0032 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0045 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 79.04 and 111.33
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 84.9 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.75 (29.88%) | 72.13 | 64.33 - 96.62 | 0.691 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7285 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.901 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.7728 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.513 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.3938 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.6 |
| 35 day DMA | 93.45 |
| 50 day DMA | 93.17 |
| 100 day DMA | 90.22 |
| 150 day DMA | 87 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.81 | 92.81 |
| 12 day EMA | 92.84 | 92.67 | 92.65 |
| 20 day EMA | 92.85 | 92.75 | 92.75 |
| 35 day EMA | 92.78 | 92.72 | 92.72 |
| 50 day EMA | 92.96 | 92.93 | 92.94 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.8 | 92.74 |
| 12 day SMA | 92.6 | 92.33 | 92.15 |
| 20 day SMA | 92.6 | 92.67 | 92.78 |
| 35 day SMA | 93.45 | 93.44 | 93.48 |
| 50 day SMA | 93.17 | 93.12 | 93.08 |
| 100 day SMA | 90.22 | 90.14 | 90.05 |
| 150 day SMA | 87 | 86.89 | 86.78 |
| 200 day SMA | 83.58 | 83.49 | 83.41 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
