ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 100.21 and 101.42

Intraday Target 199.28
Intraday Target 299.92
Intraday Target 3100.49
Intraday Target 4101.13
Intraday Target 5101.7

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 100.56 (0.72%) 100.21 99.85 - 101.06 0.843 times
Mon 09 March 2026 99.84 (1.89%) 96.84 96.12 - 100.13 1.0177 times
Fri 06 March 2026 97.99 (-0.52%) 97.33 96.82 - 98.71 0.9505 times
Thu 05 March 2026 98.50 (-2.11%) 98.95 97.21 - 100.02 1.7408 times
Wed 04 March 2026 100.62 (0.85%) 99.66 99.08 - 101.51 1.8621 times
Tue 03 March 2026 99.77 (-4.89%) 99.15 96.99 - 100.41 0.9973 times
Mon 02 March 2026 104.90 (-1.59%) 103.70 103.59 - 105.42 0.8468 times
Fri 27 February 2026 106.60 (-0.06%) 105.87 105.61 - 106.67 0.6287 times
Thu 26 February 2026 106.66 (-0.97%) 107.74 105.70 - 107.74 0.6629 times
Wed 25 February 2026 107.70 (1.18%) 107.71 107.18 - 107.85 0.4501 times
Tue 24 February 2026 106.44 (1.58%) 105.91 105.69 - 106.91 0.5961 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 98.34 and 103.28

Weekly Target 194.31
Weekly Target 297.43
Weekly Target 399.246666666667
Weekly Target 4102.37
Weekly Target 5104.19

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 100.56 (2.62%) 96.84 96.12 - 101.06 0.7031 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.4176 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.3506 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.4823 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.467 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.3504 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.8909 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.8502 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.6833 times
Fri 16 January 2026 98.74 (1.16%) 97.77 97.61 - 99.64 0.8045 times
Fri 09 January 2026 97.61 (1.65%) 96.66 96.39 - 98.09 0.917 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 93.69 and 102.99

Monthly Target 191.4
Monthly Target 295.98
Monthly Target 3100.7
Monthly Target 4105.28
Monthly Target 5110

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 100.56 (-5.67%) 103.70 96.12 - 105.42 1.0511 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.5295 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.1375 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.7621 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.9259 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.0974 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7789 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.622 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.1251 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.9705 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6645 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 97.89 and 110.52

Yearly Target 188.58
Yearly Target 294.57
Yearly Target 3101.21
Yearly Target 4107.2
Yearly Target 5113.84

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 100.56 (7.99%) 95.22 95.22 - 107.85 0.272 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.8097 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.8121 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 1.0044 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.9762 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.6867 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.439 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 99.5
12 day DMA 102.86
20 day DMA 103.33
35 day DMA 102.26
50 day DMA 100.66
100 day DMA 96.85
150 day DMA 94.21
200 day DMA 91.18

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.25100.1100.23
12 day EMA101.61101.8102.16
20 day EMA102102.15102.39
35 day EMA101.24101.28101.36
50 day EMA99.8699.8399.83

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.599.34100.36
12 day SMA102.86103.32103.64
20 day SMA103.33103.44103.56
35 day SMA102.26102.18102.15
50 day SMA100.66100.52100.37
100 day SMA96.8596.7696.67
150 day SMA94.2194.193.99
200 day SMA91.1891.0790.96

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top