IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 100.21 and 101.42
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 100.49 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 101.7 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.56 (0.72%) | 100.21 | 99.85 - 101.06 | 0.843 times | Mon 09 March 2026 | 99.84 (1.89%) | 96.84 | 96.12 - 100.13 | 1.0177 times | Fri 06 March 2026 | 97.99 (-0.52%) | 97.33 | 96.82 - 98.71 | 0.9505 times | Thu 05 March 2026 | 98.50 (-2.11%) | 98.95 | 97.21 - 100.02 | 1.7408 times | Wed 04 March 2026 | 100.62 (0.85%) | 99.66 | 99.08 - 101.51 | 1.8621 times | Tue 03 March 2026 | 99.77 (-4.89%) | 99.15 | 96.99 - 100.41 | 0.9973 times | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.8468 times | Fri 27 February 2026 | 106.60 (-0.06%) | 105.87 | 105.61 - 106.67 | 0.6287 times | Thu 26 February 2026 | 106.66 (-0.97%) | 107.74 | 105.70 - 107.74 | 0.6629 times | Wed 25 February 2026 | 107.70 (1.18%) | 107.71 | 107.18 - 107.85 | 0.4501 times | Tue 24 February 2026 | 106.44 (1.58%) | 105.91 | 105.69 - 106.91 | 0.5961 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 98.34 and 103.28
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.56 (2.62%) | 96.84 | 96.12 - 101.06 | 0.7031 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.4176 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.3506 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4823 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.467 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.3504 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.8909 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.8502 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.6833 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.8045 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 0.917 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 93.69 and 102.99
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 110 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.56 (-5.67%) | 103.70 | 96.12 - 105.42 | 1.0511 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.5295 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.1375 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7621 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.9259 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.0974 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7789 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.622 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.1251 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.9705 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6645 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 97.89 and 110.52
| Yearly Target 1 | 88.58 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 101.21 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 113.84 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.56 (7.99%) | 95.22 | 95.22 - 107.85 | 0.272 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.8097 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.8121 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 1.0044 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.9762 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6867 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.439 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 102.86 |
| 20 day DMA | 103.33 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.66 |
| 100 day DMA | 96.85 |
| 150 day DMA | 94.21 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.1 | 100.23 |
| 12 day EMA | 101.61 | 101.8 | 102.16 |
| 20 day EMA | 102 | 102.15 | 102.39 |
| 35 day EMA | 101.24 | 101.28 | 101.36 |
| 50 day EMA | 99.86 | 99.83 | 99.83 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.34 | 100.36 |
| 12 day SMA | 102.86 | 103.32 | 103.64 |
| 20 day SMA | 103.33 | 103.44 | 103.56 |
| 35 day SMA | 102.26 | 102.18 | 102.15 |
| 50 day SMA | 100.66 | 100.52 | 100.37 |
| 100 day SMA | 96.85 | 96.76 | 96.67 |
| 150 day SMA | 94.21 | 94.1 | 93.99 |
| 200 day SMA | 91.18 | 91.07 | 90.96 |


