Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 98.13 and 98.94
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 98.736666666667 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 99.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.74 (-0.48%) | 99.09 | 98.33 - 99.14 | 0.5663 times | Thu 15 January 2026 | 99.22 (0.74%) | 99.18 | 98.93 - 99.64 | 1.4355 times | Wed 14 January 2026 | 98.49 (0.3%) | 98.34 | 97.97 - 98.50 | 0.7288 times | Tue 13 January 2026 | 98.20 (-0.77%) | 98.68 | 97.87 - 98.68 | 0.9425 times | Mon 12 January 2026 | 98.96 (1.38%) | 97.77 | 97.61 - 99.01 | 1.0001 times | Fri 09 January 2026 | 97.61 (0.43%) | 97.40 | 96.89 - 97.66 | 0.8901 times | Thu 08 January 2026 | 97.19 (0.01%) | 96.81 | 96.81 - 97.26 | 1.4299 times | Wed 07 January 2026 | 97.18 (-0.72%) | 97.55 | 97.12 - 97.60 | 0.8921 times | Tue 06 January 2026 | 97.88 (0.68%) | 97.83 | 97.62 - 98.09 | 0.8857 times | Mon 05 January 2026 | 97.22 (1.24%) | 96.66 | 96.39 - 97.23 | 1.2289 times | Fri 02 January 2026 | 96.03 (3.13%) | 95.22 | 95.22 - 96.07 | 0.7105 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 98.18 and 100.21
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.3448 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.5328 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7043 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5221 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.2957 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7214 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7433 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.5952 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.5325 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0081 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.4596 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 96.98 and 101.4
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.74 (6.04%) | 95.22 | 95.22 - 99.64 | 0.7309 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8969 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0898 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2916 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9167 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7321 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3242 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1423 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7821 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0935 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9629 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 96.98 and 101.4
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 97.866666666667 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.74 (6.04%) | 95.22 | 95.22 - 99.64 | 0.0469 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.8368 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.8392 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 1.038 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 2.0423 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.7431 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4537 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.7
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.49 |
| 20 day DMA | 95.4 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.75 |
| 100 day DMA | 92.5 |
| 150 day DMA | 89.66 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.44 | 98.05 |
| 12 day EMA | 97.34 | 97.09 | 96.7 |
| 20 day EMA | 96.22 | 95.96 | 95.62 |
| 35 day EMA | 95.23 | 95.02 | 94.77 |
| 50 day EMA | 94.35 | 94.17 | 93.96 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.5 | 98.09 |
| 12 day SMA | 97.49 | 97.04 | 96.53 |
| 20 day SMA | 95.4 | 94.93 | 94.46 |
| 35 day SMA | 94.05 | 93.85 | 93.63 |
| 50 day SMA | 93.75 | 93.65 | 93.56 |
| 100 day SMA | 92.5 | 92.38 | 92.26 |
| 150 day SMA | 89.66 | 89.55 | 89.43 |
| 200 day SMA | 86.01 | 85.88 | 85.76 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
