Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 108.59 and 109.73
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 108.81 |
| Intraday Target 4 | 109.51 |
| Intraday Target 5 | 109.95 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.07 (2.37%) | 108.21 | 108.11 - 109.25 | 0.4674 times | Thu 23 April 2026 | 106.54 (-1.73%) | 107.20 | 105.56 - 107.82 | 0.7072 times | Wed 22 April 2026 | 108.42 (2.16%) | 107.48 | 107.38 - 108.44 | 0.6674 times | Tue 21 April 2026 | 106.13 (-1.29%) | 107.69 | 105.98 - 107.96 | 1.7545 times | Mon 20 April 2026 | 107.52 (-0.53%) | 107.31 | 106.99 - 107.68 | 0.4049 times | Fri 17 April 2026 | 108.09 (1.84%) | 107.87 | 107.75 - 109.21 | 0.769 times | Thu 16 April 2026 | 106.14 (0.6%) | 106.12 | 105.45 - 106.64 | 2.6708 times | Wed 15 April 2026 | 105.51 (-0.06%) | 105.32 | 104.88 - 105.74 | 0.5394 times | Tue 14 April 2026 | 105.57 (2.08%) | 104.47 | 104.37 - 105.65 | 1.1485 times | Mon 13 April 2026 | 103.42 (0.79%) | 101.62 | 101.59 - 103.56 | 0.8709 times | Fri 10 April 2026 | 102.61 (0.2%) | 103.10 | 102.34 - 103.30 | 0.8507 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 107.32 and 111.01
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.96 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.4089 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.613 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.744 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3562 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.0865 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6673 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.9047 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.831 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0229 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3653 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3537 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 101.5 and 116.82
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.07 (13.27%) | 96.96 | 93.93 - 109.25 | 0.8294 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4138 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2953 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9633 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6454 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7842 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9294 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6596 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5268 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9529 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8219 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 100.8 and 117.52
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.07 (17.13%) | 95.22 | 92.53 - 109.25 | 0.4618 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.7869 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.7892 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.9761 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.9205 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.6391 times | Thu 31 December 2020 | 89.61 (0%) | 78.23 | 78.07 - 90.12 | 0.4266 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 105.95 |
| 20 day DMA | 102.27 |
| 35 day DMA | 100.6 |
| 50 day DMA | 101.8 |
| 100 day DMA | 99 |
| 150 day DMA | 96.95 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 106.84 | 106.99 |
| 12 day EMA | 105.67 | 105.05 | 104.78 |
| 20 day EMA | 104.03 | 103.5 | 103.18 |
| 35 day EMA | 103.03 | 102.67 | 102.44 |
| 50 day EMA | 102.33 | 102.05 | 101.87 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.34 | 107.26 |
| 12 day SMA | 105.95 | 105.43 | 104.68 |
| 20 day SMA | 102.27 | 101.54 | 101.1 |
| 35 day SMA | 100.6 | 100.34 | 100.29 |
| 50 day SMA | 101.8 | 101.67 | 101.59 |
| 100 day SMA | 99 | 98.83 | 98.68 |
| 150 day SMA | 96.95 | 96.83 | 96.73 |
| 200 day SMA | 94.2 | 94.07 | 93.94 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
