ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 92.6 and 93.28

Intraday Target 192.43
Intraday Target 292.77
Intraday Target 393.113333333333
Intraday Target 493.45
Intraday Target 593.79

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 93.10 (-0.19%) 93.46 92.78 - 93.46 0.6348 times
Fri 05 December 2025 93.28 (1.04%) 93.30 93.16 - 93.68 0.896 times
Thu 04 December 2025 92.32 (-0.18%) 92.60 92.12 - 92.60 1.0836 times
Wed 03 December 2025 92.49 (-0.02%) 92.11 91.98 - 92.51 1.1552 times
Tue 02 December 2025 92.51 (-0.01%) 92.69 92.18 - 92.69 0.7819 times
Mon 01 December 2025 92.52 (-0.15%) 92.34 92.28 - 92.82 1.284 times
Fri 28 November 2025 92.66 (0.3%) 92.33 92.24 - 92.73 0.5201 times
Wed 26 November 2025 92.38 (0.64%) 92.29 91.99 - 92.58 0.9284 times
Tue 25 November 2025 91.79 (0.23%) 91.50 90.32 - 91.87 1.7021 times
Mon 24 November 2025 91.58 (1.14%) 90.66 90.66 - 91.67 1.014 times
Fri 21 November 2025 90.55 (-0.03%) 89.74 89.26 - 90.91 2.7671 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 92.6 and 93.28

Weekly Target 192.43
Weekly Target 292.77
Weekly Target 393.113333333333
Weekly Target 493.45
Weekly Target 593.79

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 93.10 (-0.19%) 93.46 92.78 - 93.46 0.0977 times
Fri 05 December 2025 93.28 (0.67%) 92.34 91.98 - 93.68 0.8003 times
Fri 28 November 2025 92.66 (2.33%) 90.66 90.32 - 92.73 0.6409 times
Fri 21 November 2025 90.55 (-3.58%) 93.32 87.98 - 93.81 1.6501 times
Fri 14 November 2025 93.91 (0.62%) 94.69 93.03 - 95.29 1.0854 times
Fri 07 November 2025 93.33 (-1.52%) 93.98 92.03 - 94.74 1.5716 times
Fri 31 October 2025 94.77 (0%) 94.87 94.38 - 94.92 0.1534 times
Fri 31 October 2025 94.77 (0.33%) 95.74 94.38 - 96.62 1.2016 times
Fri 24 October 2025 94.46 (1.69%) 93.52 92.57 - 94.63 0.7572 times
Fri 17 October 2025 92.89 (4.37%) 91.65 89.90 - 93.51 2.0419 times
Fri 10 October 2025 89.00 (-4.38%) 93.15 88.82 - 94.15 0.855 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 92.54 and 94.24

Monthly Target 191.22
Monthly Target 292.16
Monthly Target 392.92
Monthly Target 493.86
Monthly Target 594.62

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 93.10 (0.47%) 92.34 91.98 - 93.68 0.2075 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 1.1432 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.3549 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.9616 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.7679 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.3891 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 1.1982 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.8204 times
Wed 30 April 2025 73.81 (-0.26%) 73.99 64.33 - 74.68 1.1471 times
Mon 31 March 2025 74.00 (0.45%) 74.02 72.61 - 77.17 1.0101 times
Fri 28 February 2025 73.67 (1.39%) 71.40 71.29 - 77.49 1.0114 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 78.72 and 111.01

Yearly Target 152.39
Yearly Target 272.75
Yearly Target 384.683333333333
Yearly Target 4105.04
Yearly Target 5116.97

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 93.10 (28.98%) 72.13 64.33 - 96.62 0.6878 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.7289 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.9015 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.7738 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.5139 times
Thu 31 December 2020 89.61 (0%) 78.23 78.07 - 90.12 0.394 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.37 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 92.74
12 day DMA 92.15
20 day DMA 92.78
35 day DMA 93.48
50 day DMA 93.08
100 day DMA 90.05
150 day DMA 86.78
200 day DMA 83.41

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8192.6792.37
12 day EMA92.6592.5792.44
20 day EMA92.7692.7292.66
35 day EMA92.7492.7292.69
50 day EMA92.8792.8692.84

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7492.6292.5
12 day SMA92.1592.0491.95
20 day SMA92.7892.7992.81
35 day SMA93.4893.4793.46
50 day SMA93.0893.0292.97
100 day SMA90.0589.9789.88
150 day SMA86.7886.6786.54
200 day SMA83.4183.3383.24

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top