Munafa Stock Market Course + Intraday & FNO calls 
Haemonetics Corporation (HAE) Technical (Analysis) Reports Haemonetics Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Haemonetics Corporation (HAE)
Technical Analysis Report for USA stock HAE Haemonetics Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HAE Haemonetics Corporation then click here. or read Experts views on Haemonetics Corporation or Forecast & share price targets of Haemonetics Corporation
Haemonetics Corporation Opened at 83.84 and Closed at: 83.49, which is -1.15% of previous session's close. It moved within a range of 82.07 and 84.51
The session was a Bearish session with an average volume of 949400, which is -29.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 81.56 and resistance for tomorrow is 84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.2, 80.92 resistance for tomorrow's hourly charts is 84.64, 85.8
10 Day SMA for Haemonetics Corporation (HAE) is 83.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Haemonetics Corporation (HAE) is 80.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Haemonetics Corporation (HAE) is 64.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Haemonetics Corporation is 64.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Haemonetics Corporation is at 80.36 and 200 DMA is at 64.17, while 50 DMA and 100 DMA are at 64.69 and 61.42 respectively
Haemonetics Corporation (HAE) moving average of 20 SMA is at 80.36 and 20 EMA is at 79.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 83.49 | 80.36 | 79.18 |
| 11 Thu Dec | 84.45 | 79.88 | 78.73 |
| 10 Wed Dec | 87.16 | 79.32 | 78.13 |
| 09 Tue Dec | 83.84 | 78.55 | 77.18 |
| 08 Mon Dec | 83.21 | 77.88 | 76.48 |
| 05 Fri Dec | 83.94 | 77.13 | 75.77 |
Haemonetics Corporation (HAE) moving average of 50 SMA is at 64.69 and 50 EMA is at 70.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 83.49 | 64.69 | 70.13 |
| 11 Thu Dec | 84.45 | 63.98 | 69.58 |
| 10 Wed Dec | 87.16 | 63.25 | 68.97 |
| 09 Tue Dec | 83.84 | 62.46 | 68.23 |
| 08 Mon Dec | 83.21 | 61.8 | 67.59 |
| 05 Fri Dec | 83.94 | 61.15 | 66.95 |
Haemonetics Corporation (HAE) moving average of 100 SMA is at 61.42 and 100 EMA is at 65.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 83.49 | 61.42 | 65.89 |
| 11 Thu Dec | 84.45 | 61.31 | 65.53 |
| 10 Wed Dec | 87.16 | 61.2 | 65.15 |
| 09 Tue Dec | 83.84 | 61.07 | 64.71 |
| 08 Mon Dec | 83.21 | 60.98 | 64.32 |
| 05 Fri Dec | 83.94 | 60.91 | 63.94 |
Haemonetics Corporation (HAE) moving average of 200 SMA is at 64.17 and 200 EMA is at 66.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 83.49 | 64.17 | 66.51 |
| 11 Thu Dec | 84.45 | 64.08 | 66.34 |
| 10 Wed Dec | 87.16 | 63.97 | 66.16 |
| 09 Tue Dec | 83.84 | 63.85 | 65.95 |
| 08 Mon Dec | 83.21 | 63.75 | 65.77 |
| 05 Fri Dec | 83.94 | 63.66 | 65.59 |
Haemonetics Corporation has performed better than Emergent Biosolutions in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Davita Inc in short term. Holding Haemonetics Corporation could be a better choice for now!
Sintx Technologies has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Sintx Technologies, about 3.53% more returns!
Haemonetics Corporation has performed better than Proqr Therapeutics in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Phio Pharmaceuticals in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Pavmed Inc in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Novavax Inc in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Endra Life in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Lexicon Pharmaceuticals in short term. Holding Haemonetics Corporation could be a better choice for now!
Icon Plc has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Icon Plc, about 1.44% more returns!
Gossamer Bio has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Gossamer Bio, about 19.23% more returns!
Haemonetics Corporation has performed better than Denali Therapeutics in short term. Holding Haemonetics Corporation could be a better choice for now!
Diamedica Therapeutics has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 44.74% more returns!
Citius Pharmaceuticals has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Citius Pharmaceuticals, about 0.68% more returns!
Cumberland Pharmaceuticals has performed better than Haemonetics Corporation in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 6.3% more returns!
Haemonetics Corporation has performed better than Celldex Therapeutics in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Biolife Solutions in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation has performed better than Ardelyx Inc in short term. Holding Haemonetics Corporation could be a better choice for now!
Haemonetics Corporation Technical analysis of indicators
Price action analysis of Haemonetics Corporation (HAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.
Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haemonetics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Haemonetics Corporation HAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Haemonetics Corporation HAE stock. Volume based technical analysis of Haemonetics Corporation HAE stock is negative.
Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HAE Haemonetics Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HAE Experts View which covers a lot of information including buying and selling signals
HAE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Haemonetics Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Haemonetics Corporation (HAE) Technical (Analysis) Reports Haemonetics Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
