Munafa Stock Market Course + Intraday & FNO calls 
Great Elm (GECC) Technical (Analysis) Reports Great Elm ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Elm (GECC)
Technical Analysis Report for USA stock GECC Great Elm. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GECC Great Elm then click here. or read Experts views on Great Elm or Forecast & share price targets of Great Elm
Great Elm Opened at 7.90 and Closed at: 7.88, which is -0.25% of previous session's close. It moved within a range of 7.79 and 7.97
The session was a Bearish session with an average volume of 72800, which is 6.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 7.75 and resistance for tomorrow is 7.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.79, 7.7 resistance for tomorrow's hourly charts is 7.97, 8.06
10 Day SMA for Great Elm (GECC) is 7.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Elm (GECC) is 7.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Great Elm (GECC) is 7.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Great Elm is 10.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Great Elm is at 7.68 and 200 DMA is at 10.03, while 50 DMA and 100 DMA are at 7.92 and 9.53 respectively
Great Elm (GECC) moving average of 20 SMA is at 7.68 and 20 EMA is at 7.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.88 | 7.68 | 7.73 |
| 04 Thu Dec | 7.90 | 7.67 | 7.71 |
| 03 Wed Dec | 7.79 | 7.66 | 7.69 |
| 02 Tue Dec | 7.63 | 7.64 | 7.68 |
| 01 Mon Dec | 7.65 | 7.66 | 7.69 |
| 28 Fri Nov | 7.72 | 7.67 | 7.69 |
Great Elm (GECC) moving average of 50 SMA is at 7.92 and 50 EMA is at 8.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.88 | 7.92 | 8.22 |
| 04 Thu Dec | 7.90 | 7.99 | 8.23 |
| 03 Wed Dec | 7.79 | 8.06 | 8.24 |
| 02 Tue Dec | 7.63 | 8.13 | 8.26 |
| 01 Mon Dec | 7.65 | 8.2 | 8.29 |
| 28 Fri Nov | 7.72 | 8.28 | 8.32 |
Great Elm (GECC) moving average of 100 SMA is at 9.53 and 100 EMA is at 9.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.88 | 9.53 | 9.01 |
| 04 Thu Dec | 7.90 | 9.56 | 9.03 |
| 03 Wed Dec | 7.79 | 9.59 | 9.05 |
| 02 Tue Dec | 7.63 | 9.62 | 9.08 |
| 01 Mon Dec | 7.65 | 9.66 | 9.11 |
| 28 Fri Nov | 7.72 | 9.69 | 9.14 |
Great Elm (GECC) moving average of 200 SMA is at 10.03 and 200 EMA is at 9.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.88 | 10.03 | 9.64 |
| 04 Thu Dec | 7.90 | 10.04 | 9.66 |
| 03 Wed Dec | 7.79 | 10.06 | 9.68 |
| 02 Tue Dec | 7.63 | 10.07 | 9.7 |
| 01 Mon Dec | 7.65 | 10.09 | 9.72 |
| 28 Fri Nov | 7.72 | 10.1 | 9.74 |
Great Elm has performed better than Virtus Global in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Taiwan Fund in short term. Holding Great Elm could be a better choice for now!
Templeton Emerging has performed better than Great Elm in short term. You could have earned much better returns by investing in Templeton Emerging, about 3.92% more returns!
Royce Global has performed better than Great Elm in short term. You could have earned much better returns by investing in Royce Global, about 1% more returns!
Great Elm has performed better than Putnam Master in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Adams Natural in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Nuveen Virginia in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Mainstay Mackay in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Morgan Stanley in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Franklin Universal in short term. Holding Great Elm could be a better choice for now!
Eaton Vance has performed better than Great Elm in short term. You could have earned much better returns by investing in Eaton Vance, about 0.1% more returns!
Great Elm has performed better than Blackstone Gso in short term. Holding Great Elm could be a better choice for now!
Great Elm has performed better than Vanguard Total in short term. Holding Great Elm could be a better choice for now!
Victoryshares Us has performed better than Great Elm in short term. You could have earned much better returns by investing in Victoryshares Us, about 1.86% more returns!
Ishares Phlx has performed better than Great Elm in short term. You could have earned much better returns by investing in Ishares Phlx, about 3.28% more returns!
Great Elm has performed better than Prospect Capital in short term. Holding Great Elm could be a better choice for now!
Invesco S has performed better than Great Elm in short term. You could have earned much better returns by investing in Invesco S, about 3.62% more returns!
Great Elm has performed better than Ishares 7 in short term. Holding Great Elm could be a better choice for now!
First Trust has performed better than Great Elm in short term. You could have earned much better returns by investing in First Trust, about 0.72% more returns!
Great Elm Technical analysis of indicators
Price action analysis of Great Elm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Great Elm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm GECC stock. Volume based technical analysis of Great Elm GECC stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GECC Great Elm These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GECC Experts View which covers a lot of information including buying and selling signals
GECC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Elm or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Elm (GECC) Technical (Analysis) Reports Great Elm ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
