Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.63 and 3.67
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (0.55%) | 3.62 | 3.61 - 3.65 | 0.4916 times | Wed 08 July 2026 | 3.63 (-0.27%) | 3.63 | 3.62 - 3.64 | 0.5402 times | Tue 07 July 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.65 | 0.3943 times | Mon 06 July 2026 | 3.66 (0%) | 3.65 | 3.64 - 3.66 | 0.5432 times | Thu 02 July 2026 | 3.66 (0.27%) | 3.67 | 3.64 - 3.67 | 0.8263 times | Wed 01 July 2026 | 3.65 (0.27%) | 3.63 | 3.63 - 3.69 | 2.822 times | Tue 30 June 2026 | 3.64 (1.11%) | 3.62 | 3.60 - 3.64 | 1.4161 times | Mon 29 June 2026 | 3.60 (0%) | 3.62 | 3.58 - 3.62 | 1.3281 times | Fri 26 June 2026 | 3.60 (-0.55%) | 3.62 | 3.59 - 3.62 | 1.0189 times | Thu 25 June 2026 | 3.62 (0.56%) | 3.60 | 3.60 - 3.62 | 0.6194 times | Wed 24 June 2026 | 3.60 (0%) | 3.60 | 3.59 - 3.61 | 0.7345 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.63 and 3.68
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.4991 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.62 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.9681 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8335 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8388 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.1097 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7552 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.2953 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.367 times | Fri 08 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.7131 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.8223 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.63 and 3.71
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (0.27%) | 3.63 | 3.61 - 3.69 | 0.2842 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8876 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8582 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9354 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1669 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9712 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1691 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4017 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9278 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3978 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3693 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.43 and 3.75
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.65 (-1.62%) | 3.71 | 3.52 - 3.84 | 0.7077 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.5637 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.4169 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.0152 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.9856 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.8283 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4826 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.65 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.65 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.62 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
