ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 3.82 and 3.85

Intraday Target 13.8
Intraday Target 23.81
Intraday Target 33.8266666666667
Intraday Target 43.84
Intraday Target 53.86

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 18 February 2026 3.83 (0.26%) 3.82 3.81 - 3.84 1.5824 times
Tue 17 February 2026 3.82 (0.26%) 3.81 3.80 - 3.82 0.7329 times
Fri 13 February 2026 3.81 (0%) 3.80 3.78 - 3.81 1.0295 times
Fri 13 February 2026 3.81 (0.79%) 3.80 3.78 - 3.81 1.0295 times
Thu 12 February 2026 3.78 (-0.79%) 3.79 3.78 - 3.81 0.9174 times
Wed 11 February 2026 3.81 (0.26%) 3.79 3.79 - 3.81 0.8302 times
Tue 10 February 2026 3.80 (0.53%) 3.76 3.76 - 3.80 1.41 times
Mon 09 February 2026 3.78 (0%) 3.78 3.77 - 3.78 0.8761 times
Fri 06 February 2026 3.78 (0.27%) 3.77 3.76 - 3.78 0.7832 times
Thu 05 February 2026 3.77 (-0.26%) 3.77 3.77 - 3.79 0.8089 times
Wed 04 February 2026 3.78 (0.27%) 3.77 3.77 - 3.79 1.0942 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HIO are 3.82 and 3.86

Weekly Target 13.78
Weekly Target 23.81
Weekly Target 33.8233333333333
Weekly Target 43.85
Weekly Target 53.86

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 18 February 2026 3.83 (0.52%) 3.81 3.80 - 3.84 0.5379 times
Fri 13 February 2026 3.81 (0%) 3.80 3.78 - 3.81 0.2392 times
Fri 13 February 2026 3.81 (0.79%) 3.78 3.76 - 3.81 1.1763 times
Fri 06 February 2026 3.78 (0.27%) 3.76 3.74 - 3.79 1.4072 times
Fri 30 January 2026 3.77 (1.62%) 3.71 3.71 - 3.77 1.104 times
Fri 23 January 2026 3.71 (0.27%) 3.71 3.71 - 3.77 0.9214 times
Fri 16 January 2026 3.70 (-1.07%) 3.73 3.70 - 3.77 1.5115 times
Fri 09 January 2026 3.74 (1.36%) 3.70 3.69 - 3.75 1.3945 times
Fri 02 January 2026 3.69 (-0.54%) 3.72 3.69 - 3.75 1.2427 times
Mon 29 December 2025 3.71 (-0.8%) 3.72 3.71 - 3.75 0.4652 times
Fri 26 December 2025 3.74 (0.54%) 3.72 3.69 - 3.75 1.4075 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HIO are 3.79 and 3.89

Monthly Target 13.7
Monthly Target 23.77
Monthly Target 33.8033333333333
Monthly Target 43.87
Monthly Target 53.9

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 18 February 2026 3.83 (1.59%) 3.76 3.74 - 3.84 0.7346 times
Fri 30 January 2026 3.77 (1.62%) 3.71 3.69 - 3.77 1.1421 times
Wed 31 December 2025 3.71 (-2.11%) 3.79 3.66 - 3.81 1.471 times
Fri 28 November 2025 3.79 (-1.81%) 3.81 3.69 - 3.81 0.9064 times
Fri 31 October 2025 3.86 (0.52%) 3.84 3.76 - 3.89 1.396 times
Tue 30 September 2025 3.84 (-3.52%) 3.95 3.81 - 4.05 1.3377 times
Fri 29 August 2025 3.98 (0.51%) 3.98 3.90 - 3.98 0.6772 times
Thu 31 July 2025 3.96 (-0.5%) 3.99 3.94 - 4.03 0.7715 times
Mon 30 June 2025 3.98 (2.58%) 3.87 3.86 - 3.98 0.7549 times
Fri 30 May 2025 3.88 (1.31%) 3.85 3.79 - 3.92 0.8086 times
Wed 30 April 2025 3.83 (-3.77%) 4.01 3.36 - 4.01 1.7772 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HIO are 3.76 and 3.91

Yearly Target 13.64
Yearly Target 23.73
Yearly Target 33.7866666666667
Yearly Target 43.88
Yearly Target 53.94

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 18 February 2026 3.83 (3.23%) 3.71 3.69 - 3.84 0.227 times
Wed 31 December 2025 3.71 (-5.6%) 3.97 3.36 - 4.15 1.6745 times
Tue 31 December 2024 3.93 (1.81%) 3.86 3.69 - 4.07 1.5093 times
Fri 29 December 2023 3.86 (-2.28%) 3.92 3.52 - 4.19 1.1257 times
Fri 30 December 2022 3.95 (-24.04%) 5.23 3.60 - 5.23 1.0792 times
Fri 31 December 2021 5.20 (5.05%) 4.98 4.88 - 5.43 0.879 times
Thu 31 December 2020 4.95 (0%) 5.00 4.86 - 5.09 0.5054 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HIO

DMA (daily moving average) of Western Asset HIO

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.8
20 day DMA 3.78
35 day DMA 3.76
50 day DMA 3.75
100 day DMA 3.78
150 day DMA 3.85
200 day DMA 3.86

EMA (exponential moving average) of Western Asset HIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.813.8
12 day EMA3.83.793.78
20 day EMA3.783.773.76
35 day EMA3.753.743.74
50 day EMA3.753.753.75

SMA (simple moving average) of Western Asset HIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.813.8
12 day SMA3.83.793.79
20 day SMA3.783.773.77
35 day SMA3.763.753.75
50 day SMA3.753.753.75
100 day SMA3.783.793.79
150 day SMA3.853.853.85
200 day SMA3.863.863.86

Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top