Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.66 and 3.71
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.69 (-0.27%) | 3.71 | 3.67 - 3.72 | 1.628 times | Tue 10 March 2026 | 3.70 (0.82%) | 3.68 | 3.67 - 3.73 | 0.9833 times | Mon 09 March 2026 | 3.67 (0%) | 3.67 | 3.62 - 3.68 | 1.1185 times | Fri 06 March 2026 | 3.67 (-1.08%) | 3.70 | 3.67 - 3.71 | 1.3924 times | Thu 05 March 2026 | 3.71 (-1.07%) | 3.75 | 3.70 - 3.76 | 1.0423 times | Wed 04 March 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.7737 times | Tue 03 March 2026 | 3.77 (0.27%) | 3.76 | 3.72 - 3.77 | 1.059 times | Mon 02 March 2026 | 3.76 (0.27%) | 3.76 | 3.74 - 3.77 | 0.6461 times | Fri 27 February 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.8573 times | Thu 26 February 2026 | 3.80 (0.26%) | 3.79 | 3.79 - 3.80 | 0.4995 times | Wed 25 February 2026 | 3.79 (0.8%) | 3.78 | 3.77 - 3.79 | 0.5116 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.66 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.69 (0.54%) | 3.67 | 3.62 - 3.73 | 0.94 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2384 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.7815 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9118 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2305 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.1335 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.356 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.0638 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.8879 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.4566 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.3438 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.58 and 3.73
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.69 (-1.6%) | 3.76 | 3.62 - 3.77 | 0.4965 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0059 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1476 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4781 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9108 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4028 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3441 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6805 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7752 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7585 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8125 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.55 and 3.77
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.69 (-0.54%) | 3.71 | 3.62 - 3.84 | 0.3148 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.6528 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.4898 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.1111 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 1.0652 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.8676 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4988 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.74 | 3.75 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.71 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.76 | 3.77 | 3.77 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
