WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.86 and 3.88
Daily Target 1 | 3.84 |
Daily Target 2 | 3.86 |
Daily Target 3 | 3.8633333333333 |
Daily Target 4 | 3.88 |
Daily Target 5 | 3.88 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.87 (0.26%) | 3.87 | 3.85 - 3.87 | 0.8167 times | Wed 03 July 2024 | 3.86 (0%) | 3.86 | 3.84 - 3.87 | 0.7582 times | Wed 03 July 2024 | 3.86 (0.26%) | 3.86 | 3.84 - 3.87 | 0.7582 times | Tue 02 July 2024 | 3.85 (0.26%) | 3.83 | 3.82 - 3.85 | 0.9715 times | Mon 01 July 2024 | 3.84 (0.79%) | 3.85 | 3.81 - 3.85 | 1.4011 times | Fri 28 June 2024 | 3.81 (0.79%) | 3.78 | 3.78 - 3.81 | 1.6339 times | Thu 27 June 2024 | 3.78 (0.27%) | 3.78 | 3.76 - 3.78 | 0.7001 times | Wed 26 June 2024 | 3.77 (-0.53%) | 3.78 | 3.76 - 3.78 | 0.6079 times | Tue 25 June 2024 | 3.79 (0.26%) | 3.78 | 3.76 - 3.79 | 0.9589 times | Mon 24 June 2024 | 3.78 (-0.79%) | 3.82 | 3.75 - 3.82 | 1.3935 times | Fri 21 June 2024 | 3.81 (-0.52%) | 3.80 | 3.80 - 3.83 | 0.9932 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.86 and 3.89
Weekly Target 1 | 3.83 |
Weekly Target 2 | 3.85 |
Weekly Target 3 | 3.86 |
Weekly Target 4 | 3.88 |
Weekly Target 5 | 3.89 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.87 (0.26%) | 3.86 | 3.84 - 3.87 | 0.3066 times | Wed 03 July 2024 | 3.86 (1.31%) | 3.85 | 3.81 - 3.87 | 0.6094 times | Fri 28 June 2024 | 3.81 (0%) | 3.82 | 3.75 - 3.82 | 1.0306 times | Fri 21 June 2024 | 3.81 (-0.26%) | 3.82 | 3.80 - 3.83 | 0.5622 times | Tue 18 June 2024 | 3.82 (-0.26%) | 3.84 | 3.79 - 3.84 | 0.48 times | Fri 14 June 2024 | 3.83 (1.06%) | 3.79 | 3.78 - 3.84 | 0.7546 times | Fri 07 June 2024 | 3.79 (0.8%) | 3.77 | 3.76 - 3.81 | 0.7357 times | Fri 31 May 2024 | 3.76 (-0.27%) | 3.78 | 3.73 - 3.79 | 1.1676 times | Fri 24 May 2024 | 3.77 (0.53%) | 3.75 | 3.74 - 3.79 | 2.1557 times | Fri 17 May 2024 | 3.75 (-0.79%) | 3.79 | 3.74 - 3.80 | 2.1978 times | Fri 10 May 2024 | 3.78 (0.8%) | 3.78 | 3.75 - 3.80 | 1.0004 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.84 and 3.9
Monthly Target 1 | 3.79 |
Monthly Target 2 | 3.83 |
Monthly Target 3 | 3.85 |
Monthly Target 4 | 3.89 |
Monthly Target 5 | 3.91 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.87 (1.57%) | 3.85 | 3.81 - 3.87 | 0.2325 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.9044 times | Fri 31 May 2024 | 3.76 (1.35%) | 3.74 | 3.72 - 3.80 | 1.8838 times | Tue 30 April 2024 | 3.71 (-4.87%) | 3.91 | 3.69 - 3.95 | 0.9598 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.1163 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.9604 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.8605 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.161 times | Thu 30 November 2023 | 3.83 (4.36%) | 3.69 | 3.64 - 3.84 | 0.9301 times | Tue 31 October 2023 | 3.67 (0.82%) | 3.64 | 3.52 - 3.69 | 0.9913 times | Fri 29 September 2023 | 3.64 (-5.21%) | 3.85 | 3.63 - 3.87 | 0.9465 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 July 2024
![Munafa value: 60 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
DMA period | DMA value |
5 day DMA | 3.86 |
12 day DMA | 3.82 |
20 day DMA | 3.82 |
35 day DMA | 3.8 |
50 day DMA | 3.79 |
100 day DMA | 3.84 |
150 day DMA | 3.86 |
200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.85 | 3.84 | 3.83 |
12 day EMA | 3.84 | 3.83 | 3.83 |
20 day EMA | 3.82 | 3.81 | 3.81 |
35 day EMA | 3.79 | 3.78 | 3.78 |
50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Western Asset HIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.86 | 3.84 | 3.83 |
12 day SMA | 3.82 | 3.82 | 3.81 |
20 day SMA | 3.82 | 3.81 | 3.81 |
35 day SMA | 3.8 | 3.79 | 3.79 |
50 day SMA | 3.79 | 3.78 | 3.78 |
100 day SMA | 3.84 | 3.84 | 3.84 |
150 day SMA | 3.86 | 3.86 | 3.86 |
200 day SMA | 3.82 | 3.82 | 3.82 |