Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.6 and 3.63
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.7232 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 0.9269 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.106 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.8213 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 0.9727 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 0.944 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.0594 times | Tue 24 March 2026 | 3.62 (-0.28%) | 3.59 | 3.58 - 3.62 | 1.2661 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.63 | 3.61 - 3.65 | 0.5661 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.66 | 3.59 - 3.67 | 1.6144 times | Thu 19 March 2026 | 3.65 (-1.08%) | 3.68 | 3.64 - 3.69 | 0.9029 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.57 and 3.71
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.7699 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0349 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.8991 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.521 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2654 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.7985 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9317 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2355 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.1583 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.3857 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.0871 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.6 and 3.65
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (-0.28%) | 3.62 | 3.61 - 3.66 | 0.0795 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1489 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.009 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1511 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4826 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9135 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.407 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3482 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6825 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7776 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7609 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.41 and 3.73
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (-2.43%) | 3.71 | 3.52 - 3.84 | 0.3964 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.6326 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.4716 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.0976 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 1.0522 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.857 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4927 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.59 |
| 12 day EMA | 3.61 | 3.61 | 3.61 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.58 |
| 12 day SMA | 3.61 | 3.62 | 3.62 |
| 20 day SMA | 3.64 | 3.64 | 3.65 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
