Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.82 and 3.85
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.83 (0.26%) | 3.82 | 3.81 - 3.84 | 1.5824 times | Tue 17 February 2026 | 3.82 (0.26%) | 3.81 | 3.80 - 3.82 | 0.7329 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 1.0295 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.80 | 3.78 - 3.81 | 1.0295 times | Thu 12 February 2026 | 3.78 (-0.79%) | 3.79 | 3.78 - 3.81 | 0.9174 times | Wed 11 February 2026 | 3.81 (0.26%) | 3.79 | 3.79 - 3.81 | 0.8302 times | Tue 10 February 2026 | 3.80 (0.53%) | 3.76 | 3.76 - 3.80 | 1.41 times | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.8761 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.77 | 3.76 - 3.78 | 0.7832 times | Thu 05 February 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.79 | 0.8089 times | Wed 04 February 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.79 | 1.0942 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.82 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.83 (0.52%) | 3.81 | 3.80 - 3.84 | 0.5379 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2392 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.1763 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.4072 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.104 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.9214 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.5115 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.3945 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.2427 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4652 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.4075 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.79 and 3.89
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.83 (1.59%) | 3.76 | 3.74 - 3.84 | 0.7346 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1421 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.471 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9064 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.396 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3377 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6772 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7715 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7549 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8086 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.7772 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.76 and 3.91
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.83 (3.23%) | 3.71 | 3.69 - 3.84 | 0.227 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.6745 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.5093 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.1257 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 1.0792 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.879 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.5054 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.8 |
| 12 day EMA | 3.8 | 3.79 | 3.78 |
| 20 day EMA | 3.78 | 3.77 | 3.76 |
| 35 day EMA | 3.75 | 3.74 | 3.74 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.8 |
| 12 day SMA | 3.8 | 3.79 | 3.79 |
| 20 day SMA | 3.78 | 3.77 | 3.77 |
| 35 day SMA | 3.76 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
