ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

Stock HIO - Share Western Asset High Income Opportunity Fund, Inc. trades in USA under N A Deals in N A

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

  • Daily Support: 3.77
  • Daily Resistance: 3.8
  • 5 Day DMA Moving Average is 3.79
  • 20 Day DMA Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.26% 3.78 3.78 3.81 3.780.59 times
Thu 04 Dec 2025 -0.52% 3.80 3.79 3.81 3.790.58 times
Wed 03 Dec 2025 0.26% 3.80 3.81 3.81 3.790.73 times
Tue 02 Dec 2025 0.26% 3.80 3.80 3.80 3.780.98 times
Mon 01 Dec 2025 0% 3.79 3.79 3.80 3.780.61 times
Fri 28 Nov 2025 0.26% 3.76 3.79 3.80 3.760.37 times
Wed 26 Nov 2025 0.53% 3.75 3.78 3.79 3.740.74 times
Tue 25 Nov 2025 1.08% 3.74 3.76 3.76 3.730.63 times
Mon 24 Nov 2025 -0.27% 3.74 3.72 3.74 3.720.79 times
Fri 21 Nov 2025 0.54% 3.71 3.73 3.73 3.690.96 times

Volume is calculated using 10 day average volume

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

Below are charts of USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

Western Asset High Income Opportunity Fund, Inc. HIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset High Income Opportunity Fund, Inc. HIO ADX is: 15, 38, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Western Asset High Income Opportunity Fund, Inc. HIO are:

ADX +DY -DY
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550
14.337.550

ADX charts for Western Asset High Income Opportunity Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset High Income Opportunity Fund, Inc. HIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset High Income Opportunity Fund, Inc. is 3.78

50 day MA of Western Asset High Income Opportunity Fund, Inc. is 3.82

100 day MA of Western Asset High Income Opportunity Fund, Inc. is 3.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Asset High Income Opportunity Fund, Inc. HIO is downtrend

Historical Moving averages values of Western Asset High Income Opportunity Fund, Inc. HIO are:

Price 20 day 50 day 100 day
3.783.783.823.89
3.793.783.823.9
3.813.783.833.9
3.803.783.833.9
3.793.783.843.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset High Income Opportunity Fund, Inc. HIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Opportunity Fund, Inc. HIO is: 511750 M

Current day volume is 0.607 times compared to averaged volume Western Asset High Income Opportunity Fund, Inc. has

Historical price to volume measure of Western Asset High Income Opportunity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
3.78-0.26%0%0.607 times
3.79-0.52%-0.26%0.598 times
3.810.26%0.26%0.75 times
3.800.26%0%1.016 times
3.790%0%0.632 times
3.790.26%0.8%0.377 times
3.780.53%0.8%0.764 times
3.761.08%0.53%0.653 times
3.72-0.27%-0.53%0.821 times
3.730.54%0.54%0.994 times

Price to volume Charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset High Income Opportunity Fund, Inc. HIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset High Income Opportunity Fund, Inc. HIO is: 3.78 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Asset High Income Opportunity Fund, Inc. HIO are:

Price 20 day SMA Deviation Upper Band Lower Band
3.78 3.78 0.03 3.833.73
3.79 3.78 0.03 3.833.73
3.81 3.78 0.03 3.833.73
3.80 3.78 0.03 3.833.73
3.79 3.78 0.03 3.843.72

Bollinger Bands charts for Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset High Income Opportunity Fund, Inc. HIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset High Income Opportunity Fund, Inc. HIO

14 day Western Asset High Income Opportunity Fund, Inc. HIO RSI is: 44.51

According to RSI indicator, Buying is dominating the stock of Western Asset High Income Opportunity Fund, Inc. HIO

Historical values of RSI indicator for Western Asset High Income Opportunity Fund, Inc. are as follows in descending order:

44.51 43.45 43.12 43.98 44.88 44.88 45.82 45.9 44.1 43 42.95 45.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset High Income Opportunity Fund, Inc. HIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset High Income Opportunity Fund, Inc. HIO

12,26,9 day Western Asset High Income Opportunity Fund, Inc. HIO MACD is: 3.78, 3.8, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset High Income Opportunity Fund, Inc. HIO are:

  • 3.78, 3.8, -0.02
  • 3.78, 3.8, -0.02
  • 3.78, 3.8, -0.02
  • 3.77, 3.8, -0.03
  • 3.77, 3.8, -0.03
  • 3.77, 3.8, -0.03
  • 3.77, 3.8, -0.03
  • 3.77, 3.8, -0.03
  • 3.77, 3.8, -0.03
  • 3.78, 3.81, -0.03

MACD charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset High Income Opportunity Fund, Inc. HIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset High Income Opportunity Fund, Inc. HIO CCI is: 58

According to CCI indicator, Western Asset High Income Opportunity Fund, Inc. HIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Western Asset High Income Opportunity Fund, Inc.

Historical CCI values of Western Asset High Income Opportunity Fund, Inc. HIO are:

58 77 96 68 58 40 2 -55 -121 -149

CCI charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. Second charts towards left.

Western Asset High Income Opportunity Fund, Inc. HIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset High Income Opportunity Fund, Inc. HIO Stochastics is: 87

According to Stochastics indicator, Selling is coming in Western Asset High Income Opportunity Fund, Inc.

Western Asset High Income Opportunity Fund, Inc. HIO is closing near its highest highs

Historical Stochastics values of Western Asset High Income Opportunity Fund, Inc. HIO are:

87 87 87 87 87 87 87 87 87 87

Western Asset High Income Opportunity Fund, Inc. HIO Stochastics charts are below. Third charts to the left, at the bottom

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

These are USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

Videos related to: USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Asset High Income Opportunity Fund, Inc. HIO All indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators All technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators All free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators All historical values USA

 

Back to top