Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.24 and 3.3
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-0.3%) | 3.30 | 3.25 - 3.31 | 1.211 times | Thu 29 October 2026 | 3.30 (0.92%) | 3.26 | 3.26 - 3.30 | 0.9547 times | Wed 28 October 2026 | 3.27 (0.62%) | 3.26 | 3.22 - 3.27 | 0.717 times | Tue 27 October 2026 | 3.25 (1.56%) | 3.20 | 3.20 - 3.25 | 0.7586 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.22 | 3.18 - 3.23 | 1.6247 times | Fri 23 October 2026 | 3.22 (-1.23%) | 3.24 | 3.20 - 3.24 | 0.4618 times | Thu 22 October 2026 | 3.26 (-0.61%) | 3.28 | 3.25 - 3.28 | 0.6201 times | Wed 21 October 2026 | 3.28 (0.92%) | 3.27 | 3.26 - 3.28 | 1.1937 times | Tue 20 October 2026 | 3.25 (-1.52%) | 3.29 | 3.25 - 3.30 | 1.4129 times | Mon 19 October 2026 | 3.30 (0.3%) | 3.28 | 3.28 - 3.31 | 1.0455 times | Fri 16 October 2026 | 3.29 (0%) | 3.29 | 3.27 - 3.37 | 3.8153 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.24 and 3.37
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (2.17%) | 3.22 | 3.18 - 3.31 | 1.1954 times | Fri 23 October 2026 | 3.22 (-2.13%) | 3.28 | 3.20 - 3.31 | 1.0746 times | Fri 16 October 2026 | 3.29 (0.61%) | 3.29 | 3.21 - 3.37 | 1.8211 times | Fri 09 October 2026 | 3.27 (-0.61%) | 3.26 | 3.24 - 3.29 | 0.9195 times | Fri 02 October 2026 | 3.29 (0.3%) | 3.28 | 3.24 - 3.33 | 1.0421 times | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.24 - 3.42 | 1.1978 times | Fri 18 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.45 | 1.2206 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.4489 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.6123 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.4677 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.4745 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.24 and 3.43
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (0.92%) | 3.27 | 3.18 - 3.37 | 1.8252 times | Wed 30 September 2026 | 3.26 (-6.59%) | 3.49 | 3.24 - 3.50 | 1.4223 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.7494 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 0.9624 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.7471 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7224 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.7873 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 0.9822 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.8175 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 0.9841 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.1799 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 2.91 and 3.57
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-11.32%) | 3.71 | 3.18 - 3.84 | 1.2293 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.4341 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.2994 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.9311 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.9039 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7596 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4426 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset HIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.25 |
| 12 day EMA | 3.26 | 3.26 | 3.25 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.24 |
| 12 day SMA | 3.27 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.3 | 3.3 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.58 | 3.58 | 3.59 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
