Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.75 and 3.79
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-0.26%) | 3.79 | 3.76 - 3.80 | 0.948 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.78 | 3.78 - 3.81 | 0.884 times | Thu 04 December 2025 | 3.79 (-0.52%) | 3.80 | 3.79 - 3.81 | 0.8701 times | Wed 03 December 2025 | 3.81 (0.26%) | 3.80 | 3.79 - 3.81 | 1.0919 times | Tue 02 December 2025 | 3.80 (0.26%) | 3.80 | 3.78 - 3.80 | 1.4782 times | Mon 01 December 2025 | 3.79 (0%) | 3.79 | 3.78 - 3.80 | 0.9201 times | Fri 28 November 2025 | 3.79 (0.26%) | 3.76 | 3.76 - 3.80 | 0.5492 times | Wed 26 November 2025 | 3.78 (0.53%) | 3.75 | 3.74 - 3.79 | 1.1121 times | Tue 25 November 2025 | 3.76 (1.08%) | 3.74 | 3.73 - 3.76 | 0.9511 times | Mon 24 November 2025 | 3.72 (-0.27%) | 3.74 | 3.72 - 3.74 | 1.1952 times | Fri 21 November 2025 | 3.73 (0.54%) | 3.71 | 3.69 - 3.73 | 1.4466 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.75 and 3.79
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-0.26%) | 3.79 | 3.76 - 3.80 | 0.2088 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.1548 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.8385 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.459 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.8537 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.2064 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.1467 times | Fri 31 October 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.88 | 0.9405 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.6048 times | Fri 17 October 2025 | 3.78 (-1.31%) | 3.82 | 3.76 - 3.83 | 1.5869 times | Tue 07 October 2025 | 3.83 (0%) | 3.83 | 3.78 - 3.86 | 0.9807 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.74 and 3.79
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-0.53%) | 3.79 | 3.76 - 3.81 | 0.2757 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.881 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3569 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3001 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6582 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7499 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7337 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7859 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.7274 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.5313 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8815 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.17 and 3.96
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.77 (-4.07%) | 3.97 | 3.36 - 4.15 | 1.3855 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.366 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.0188 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.9767 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7955 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.8 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.77 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
