WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.99 and 4.03
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.04 | 1.0795 times | Thu 03 October 2024 | 4.03 (-0.25%) | 4.03 | 4.00 - 4.04 | 0.7567 times | Wed 02 October 2024 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 0.8777 times | Tue 01 October 2024 | 4.04 (-0.25%) | 4.06 | 4.02 - 4.06 | 1.0021 times | Mon 30 September 2024 | 4.05 (1.25%) | 4.02 | 4.01 - 4.05 | 1.2836 times | Fri 27 September 2024 | 4.00 (0%) | 4.01 | 3.99 - 4.02 | 1.188 times | Thu 26 September 2024 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.02 | 0.8153 times | Wed 25 September 2024 | 4.01 (0.25%) | 4.01 | 4.00 - 4.02 | 0.7484 times | Tue 24 September 2024 | 4.00 (0.25%) | 3.99 | 3.98 - 4.00 | 1.2759 times | Mon 23 September 2024 | 3.99 (-0.5%) | 3.99 | 3.96 - 4.00 | 0.9729 times | Fri 20 September 2024 | 4.01 (-0.5%) | 4.05 | 4.00 - 4.05 | 0.8797 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.98 and 4.04
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (0.25%) | 4.02 | 4.00 - 4.06 | 1.403 times | Fri 27 September 2024 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.02 | 1.4033 times | Fri 20 September 2024 | 4.01 (-0.25%) | 4.03 | 4.00 - 4.07 | 1.3609 times | Fri 13 September 2024 | 4.02 (1.26%) | 3.96 | 3.95 - 4.02 | 0.9982 times | Mon 09 September 2024 | 3.97 (0.25%) | 3.96 | 3.95 - 3.97 | 0.152 times | Fri 06 September 2024 | 3.96 (-0.5%) | 3.99 | 3.95 - 3.99 | 0.9102 times | Fri 30 August 2024 | 3.98 (0%) | 3.98 | 3.97 - 3.99 | 0.277 times | Fri 30 August 2024 | 3.98 (1.79%) | 3.90 | 3.89 - 3.99 | 1.2157 times | Fri 23 August 2024 | 3.91 (0.26%) | 3.89 | 3.88 - 3.95 | 1.0291 times | Fri 16 August 2024 | 3.90 (0.78%) | 3.87 | 3.87 - 3.92 | 1.2507 times | Fri 09 August 2024 | 3.87 (-1.28%) | 3.88 | 3.79 - 3.89 | 1.5171 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.98 and 4.04
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (-0.99%) | 4.06 | 4.00 - 4.06 | 0.223 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 1.1086 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.2289 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.2859 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.8325 times | Fri 31 May 2024 | 3.76 (1.35%) | 3.74 | 3.72 - 3.80 | 1.734 times | Tue 30 April 2024 | 3.71 (-4.87%) | 3.91 | 3.69 - 3.95 | 0.8835 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.0275 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.884 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.7921 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.0687 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of WesternAsset (HIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
