ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

Stock HIO - Share Western Asset High Income Opportunity Fund, Inc. trades in USA under N A Deals in N A

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

  • Daily Support: 3.8
  • Daily Resistance: 3.82
  • 5 Day DMA Moving Average is 3.79
  • 20 Day DMA Moving Average is 3.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.26% 3.79 3.81 3.81 3.790.78 times
Tue 10 Feb 2026 0.53% 3.76 3.80 3.80 3.761.32 times
Mon 09 Feb 2026 0% 3.78 3.78 3.78 3.770.82 times
Fri 06 Feb 2026 0.27% 3.77 3.78 3.78 3.760.73 times
Thu 05 Feb 2026 -0.26% 3.77 3.77 3.79 3.770.76 times
Wed 04 Feb 2026 0.27% 3.77 3.78 3.79 3.771.03 times
Tue 03 Feb 2026 -0.53% 3.78 3.77 3.79 3.741.22 times
Mon 02 Feb 2026 0.53% 3.76 3.79 3.79 3.751.94 times
Fri 30 Jan 2026 0.27% 3.76 3.77 3.77 3.740.94 times
Thu 29 Jan 2026 0.53% 3.73 3.76 3.76 3.731.5 times

Volume is calculated using 10 day average volume

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

Below are charts of USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

Western Asset High Income Opportunity Fund, Inc. HIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Opportunity Fund, Inc. HIO is: 1056930 M

Current day volume is 0.306 times compared to averaged volume Western Asset High Income Opportunity Fund, Inc. has

Historical price to volume measure of Western Asset High Income Opportunity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
3.810.26%0.53%0.306 times
3.800.53%1.06%0.52 times
3.780%0%0.323 times
3.780.27%0.27%0.289 times
3.77-0.26%0%0.298 times
3.780.27%0.27%0.404 times
3.77-0.53%-0.26%0.481 times
3.790.53%0.8%0.762 times
3.770.27%0.27%0.372 times
3.760.53%0.8%0.591 times

Price to volume Charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

These are USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

Videos related to: USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values USA

 

Back to top