Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.03 and 10.14
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 1.1558 times | Fri 05 June 2026 | 10.13 (-0.69%) | 10.17 | 10.11 - 10.17 | 0.8925 times | Thu 04 June 2026 | 10.20 (0.1%) | 10.22 | 10.18 - 10.24 | 0.9745 times | Wed 03 June 2026 | 10.19 (-0.59%) | 10.25 | 10.14 - 10.26 | 1.2092 times | Tue 02 June 2026 | 10.25 (0.2%) | 10.25 | 10.21 - 10.27 | 1.1772 times | Mon 01 June 2026 | 10.23 (-0.78%) | 10.27 | 10.22 - 10.28 | 0.6712 times | Fri 29 May 2026 | 10.31 (0.29%) | 10.27 | 10.25 - 10.32 | 0.7072 times | Thu 28 May 2026 | 10.28 (0.59%) | 10.27 | 10.22 - 10.29 | 0.6592 times | Wed 27 May 2026 | 10.22 (0.39%) | 10.17 | 10.15 - 10.30 | 1.7598 times | Tue 26 May 2026 | 10.18 (1.29%) | 10.15 | 10.11 - 10.18 | 0.7932 times | Fri 22 May 2026 | 10.05 (-0.3%) | 10.05 | 10.03 - 10.12 | 0.8206 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.03 and 10.14
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 0.2963 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2624 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.0047 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1026 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0999 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.20 | 10.07 - 10.25 | 1.5088 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1195 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8625 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.6619 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.0814 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.0004 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.97 and 10.2
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-1.84%) | 10.27 | 10.05 - 10.28 | 0.3518 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1062 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.9002 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9394 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.941 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 1.0072 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4375 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 1.0039 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0306 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2822 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3263 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.6 and 10.42
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.24 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-3.07%) | 10.45 | 9.89 - 10.71 | 0.6014 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.4897 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6576 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1482 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2011 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7013 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2007 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.21 |
| 12 day EMA | 10.19 | 10.2 | 10.21 |
| 20 day EMA | 10.18 | 10.19 | 10.2 |
| 35 day EMA | 10.2 | 10.21 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.24 |
| 12 day SMA | 10.19 | 10.18 | 10.18 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.38 | 10.39 | 10.39 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
