ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.41 and 10.48

Intraday Target 110.39
Intraday Target 210.42
Intraday Target 310.456666666667
Intraday Target 410.49
Intraday Target 510.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 10.46 (0.29%) 10.47 10.42 - 10.49 0.8266 times
Tue 09 December 2025 10.43 (-0.67%) 10.52 10.42 - 10.52 0.9756 times
Mon 08 December 2025 10.50 (0%) 10.50 10.44 - 10.51 0.9277 times
Fri 05 December 2025 10.50 (0.19%) 10.52 10.45 - 10.53 0.8905 times
Thu 04 December 2025 10.48 (0.29%) 10.48 10.44 - 10.48 1.0164 times
Wed 03 December 2025 10.45 (0.77%) 10.39 10.31 - 10.47 2.2735 times
Tue 02 December 2025 10.37 (0.58%) 10.34 10.29 - 10.38 0.939 times
Mon 01 December 2025 10.31 (-0.39%) 10.34 10.30 - 10.36 0.5736 times
Fri 28 November 2025 10.35 (0.1%) 10.30 10.28 - 10.40 0.5044 times
Wed 26 November 2025 10.34 (0.29%) 10.28 10.24 - 10.34 1.0726 times
Tue 25 November 2025 10.31 (0.78%) 10.28 10.24 - 10.50 1.017 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.39 and 10.49

Weekly Target 110.37
Weekly Target 210.41
Weekly Target 310.466666666667
Weekly Target 410.51
Weekly Target 510.57

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 10.46 (-0.38%) 10.50 10.42 - 10.52 0.7528 times
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 1.5699 times
Fri 28 November 2025 10.35 (0.98%) 10.23 10.22 - 10.50 0.9813 times
Fri 21 November 2025 10.25 (-1.63%) 10.42 10.22 - 10.42 1.0552 times
Fri 14 November 2025 10.42 (1.26%) 10.33 10.30 - 10.45 1.0074 times
Fri 07 November 2025 10.29 (-0.19%) 10.31 10.25 - 10.42 1.2013 times
Fri 31 October 2025 10.31 (0%) 10.33 10.29 - 10.35 0.3136 times
Fri 31 October 2025 10.31 (-1.15%) 10.43 10.26 - 10.43 1.2474 times
Fri 24 October 2025 10.43 (0.58%) 10.39 10.37 - 10.46 0.8275 times
Fri 17 October 2025 10.37 (0.29%) 10.35 10.31 - 10.42 1.0436 times
Tue 07 October 2025 10.34 (0%) 10.34 10.29 - 10.35 0.4944 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.38 and 10.62

Monthly Target 110.19
Monthly Target 210.32
Monthly Target 310.426666666667
Monthly Target 410.56
Monthly Target 510.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 10.46 (1.06%) 10.34 10.29 - 10.53 0.5435 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9933 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.093 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2686 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3934 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.9494 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7998 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.9247 times
Wed 30 April 2025 9.97 (-3.11%) 10.33 9.46 - 10.38 1.2717 times
Mon 31 March 2025 10.29 (-2.19%) 10.53 10.08 - 10.53 0.7626 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 1.0199 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.96 and 11.22

Yearly Target 18.95
Yearly Target 29.71
Yearly Target 310.213333333333
Yearly Target 410.97
Yearly Target 511.47

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 10 December 2025 10.46 (2.55%) 10.24 9.46 - 10.72 1.3258 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5568 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1165 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.155 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.66 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.186 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.39
20 day DMA 10.38
35 day DMA 10.37
50 day DMA 10.37
100 day DMA 10.2
150 day DMA 10.11
200 day DMA 10.11

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4510.46
12 day EMA10.4210.4110.41
20 day EMA10.3910.3810.38
35 day EMA10.3810.3710.37
50 day EMA10.3810.3810.38

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4710.46
12 day SMA10.3910.3810.36
20 day SMA10.3810.3810.37
35 day SMA10.3710.3710.37
50 day SMA10.3710.3710.37
100 day SMA10.210.1910.19
150 day SMA10.1110.1110.11
200 day SMA10.1110.1110.11

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top