Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.53 and 10.58
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.6176 times | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.6406 times | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 1.0297 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 0.9015 times | Tue 06 January 2026 | 10.45 (0.1%) | 10.46 | 10.41 - 10.47 | 0.4871 times | Mon 05 January 2026 | 10.44 (-0.1%) | 10.41 | 10.37 - 10.45 | 0.7078 times | Fri 02 January 2026 | 10.45 (0.1%) | 10.45 | 10.40 - 10.48 | 0.3505 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.42 | 10.39 - 10.44 | 1.088 times | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 2.0886 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 2.0886 times | Fri 26 December 2025 | 10.23 (-0.49%) | 10.26 | 10.20 - 10.28 | 0.6898 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.53 and 10.58
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.178 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0859 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.0168 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.6021 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.051 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.3088 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1874 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5541 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9714 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 1.0445 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9972 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.46 and 10.66
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.55 (1.05%) | 10.45 | 10.37 - 10.57 | 0.3049 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4786 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9387 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.033 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1989 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3169 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8973 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7559 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.874 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2018 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7207 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.46 and 10.66
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.55 (1.05%) | 10.45 | 10.37 - 10.57 | 0.0395 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.6354 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.7736 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.2719 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.3158 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7519 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2119 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.47 | 10.45 |
| 12 day EMA | 10.46 | 10.44 | 10.43 |
| 20 day EMA | 10.44 | 10.43 | 10.42 |
| 35 day EMA | 10.42 | 10.41 | 10.4 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.48 | 10.46 |
| 12 day SMA | 10.41 | 10.39 | 10.39 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.31 | 10.3 | 10.3 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.12 | 10.12 | 10.11 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
