ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.22 and 10.32

Intraday Target 110.2
Intraday Target 210.24
Intraday Target 310.3
Intraday Target 410.34
Intraday Target 510.4

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 10.28 (-0.48%) 10.30 10.26 - 10.36 1.1511 times
Thu 23 April 2026 10.33 (-0.96%) 10.37 10.31 - 10.43 1.3842 times
Wed 22 April 2026 10.43 (-0.57%) 10.50 10.43 - 10.50 1.0726 times
Tue 21 April 2026 10.49 (-0.19%) 10.54 10.46 - 10.54 1.4033 times
Mon 20 April 2026 10.51 (0%) 10.54 10.46 - 10.54 0.6467 times
Fri 17 April 2026 10.51 (0.38%) 10.50 10.44 - 10.52 0.5649 times
Thu 16 April 2026 10.47 (0.29%) 10.46 10.42 - 10.48 0.9572 times
Wed 15 April 2026 10.44 (-0.57%) 10.50 10.39 - 10.50 1.1601 times
Tue 14 April 2026 10.50 (-0.1%) 10.51 10.46 - 10.52 0.7666 times
Mon 13 April 2026 10.51 (0.48%) 10.44 10.41 - 10.51 0.8933 times
Fri 10 April 2026 10.46 (0.19%) 10.48 10.44 - 10.49 0.557 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.13 and 10.41

Weekly Target 110.08
Weekly Target 210.18
Weekly Target 310.36
Weekly Target 410.46
Weekly Target 510.64

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 10.28 (-2.19%) 10.54 10.26 - 10.54 0.969 times
Fri 17 April 2026 10.51 (0.48%) 10.44 10.39 - 10.52 0.7436 times
Fri 10 April 2026 10.46 (2.25%) 10.17 9.99 - 10.49 1.2149 times
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 1.1239 times
Fri 27 March 2026 9.98 (-2.06%) 10.27 9.97 - 10.31 1.5216 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.7775 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.7928 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 0.9644 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.1849 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.7075 times
Fri 13 February 2026 10.69 (0%) 10.71 10.58 - 10.71 0.3106 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.14 and 10.69

Monthly Target 19.72
Monthly Target 210
Monthly Target 310.27
Monthly Target 410.55
Monthly Target 510.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 10.28 (0%) 10.26 9.99 - 10.54 0.6279 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.8556 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9139 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9174 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.4402 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9144 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0062 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1678 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.2827 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.874 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7362 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.72 and 10.5

Yearly Target 19.53
Yearly Target 29.9
Yearly Target 310.306666666667
Yearly Target 410.68
Yearly Target 511.09

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 10.28 (-1.53%) 10.45 9.93 - 10.71 0.4167 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.5467 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6774 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.203 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.2445 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.7111 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.2004 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.45
20 day DMA 10.34
35 day DMA 10.35
50 day DMA 10.44
100 day DMA 10.46
150 day DMA 10.43
200 day DMA 10.31

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4210.46
12 day EMA10.3910.4110.43
20 day EMA10.3910.410.41
35 day EMA10.4110.4210.43
50 day EMA10.4410.4510.46

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4510.48
12 day SMA10.4510.4610.44
20 day SMA10.3410.3310.32
35 day SMA10.3510.3610.37
50 day SMA10.4410.4510.45
100 day SMA10.4610.4610.46
150 day SMA10.4310.4310.43
200 day SMA10.3110.3110.31

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top