Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.56 and 10.64
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.62 (-0.47%) | 10.66 | 10.58 - 10.66 | 0.8524 times | Wed 18 February 2026 | 10.67 (-0.19%) | 10.66 | 10.64 - 10.68 | 0.8573 times | Tue 17 February 2026 | 10.69 (0%) | 10.68 | 10.64 - 10.69 | 0.5447 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 1.3312 times | Fri 13 February 2026 | 10.69 (0.19%) | 10.71 | 10.58 - 10.71 | 1.3312 times | Thu 12 February 2026 | 10.67 (0.28%) | 10.64 | 10.64 - 10.67 | 1.3691 times | Wed 11 February 2026 | 10.64 (-0.28%) | 10.68 | 10.62 - 10.69 | 0.757 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.65 | 10.60 - 10.68 | 0.7249 times | Mon 09 February 2026 | 10.62 (0.38%) | 10.58 | 10.52 - 10.62 | 0.724 times | Fri 06 February 2026 | 10.58 (0.19%) | 10.59 | 10.49 - 10.62 | 1.5081 times | Thu 05 February 2026 | 10.56 (-0.28%) | 10.64 | 10.55 - 10.64 | 1.328 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.55 and 10.66
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.62 (-0.65%) | 10.68 | 10.58 - 10.69 | 0.5035 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.2973 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.0957 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.5765 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.1157 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.1727 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.1598 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.2361 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.1574 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.6854 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.1964 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.56 and 10.78
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.62 (0%) | 10.61 | 10.49 - 10.71 | 0.6737 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9309 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4616 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9279 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0211 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1851 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3017 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8869 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7472 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8639 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.188 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.46 and 10.88
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.71 | 0.2052 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5964 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.7313 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.2417 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2845 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.734 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2069 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.68 |
| 12 day EMA | 10.64 | 10.64 | 10.63 |
| 20 day EMA | 10.61 | 10.61 | 10.6 |
| 35 day EMA | 10.58 | 10.58 | 10.57 |
| 50 day EMA | 10.53 | 10.53 | 10.52 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.68 |
| 12 day SMA | 10.64 | 10.64 | 10.64 |
| 20 day SMA | 10.59 | 10.58 | 10.57 |
| 35 day SMA | 10.55 | 10.54 | 10.53 |
| 50 day SMA | 10.51 | 10.51 | 10.5 |
| 100 day SMA | 10.44 | 10.44 | 10.43 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 10.21 | 10.2 | 10.2 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
