ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMU Historical charts - Western Asset Managed Municipals Fund, Inc.

Historical charts for Stock MMU - Share Western Asset Managed Municipals Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.18
  • 12Day Average: 10.19
  • 20Day Average: 10.17
  • 50Day Average: 10.24
  • 100Day Average: 10.38
  • 150Day Average: 10.39

MMU Indicators & signals

Indicator MACD (12,26,9)

10.19, 10.19, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 10.12 10.05 to 10.16 -0.1% 1.2 times
05 Fri Jun 2026 10.13 10.11 to 10.17 -0.69% 0.92 times
04 Thu Jun 2026 10.20 10.18 to 10.24 0.1% 1.01 times
03 Wed Jun 2026 10.19 10.14 to 10.26 -0.59% 1.25 times
02 Tue Jun 2026 10.25 10.21 to 10.27 0.2% 1.22 times
01 Mon Jun 2026 10.23 10.22 to 10.28 -0.78% 0.69 times
29 Fri May 2026 10.31 10.25 to 10.32 0.29% 0.73 times
28 Thu May 2026 10.28 10.22 to 10.29 0.59% 0.68 times
27 Wed May 2026 10.22 10.15 to 10.30 0.39% 1.82 times
26 Tue May 2026 10.18 10.11 to 10.18 1.29% 0.82 times
22 Fri May 2026 10.05 10.03 to 10.12 -0.3% 0.85 times
21 Thu May 2026 10.08 9.89 to 10.08 -0.1% 0.77 times

Technical analysis forecast for MMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMU MMU at this time. Stock is falling and might fall more.

It appears as if MMU MMU gave a large move recently.

Stock of MMU (MMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.18. However, stock will show a bearish move below 10.1.

Tomorrow's movement Prediction of MMU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMU Historical charts - Share Western Asset Managed Municipals Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MMU Historical charts - Share Western Asset Managed Municipals Fund, Inc.

 

Back to top