GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 9.94 and 10.37
Daily Target 1 | 9.6 |
Daily Target 2 | 9.84 |
Daily Target 3 | 10.026666666667 |
Daily Target 4 | 10.27 |
Daily Target 5 | 10.46 |
Daily price and volume Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (2.13%) | 9.98 | 9.78 - 10.21 | 1.1395 times | Thu 26 September 2024 | 9.88 (0.41%) | 9.86 | 9.80 - 9.90 | 0.5206 times | Wed 25 September 2024 | 9.84 (-2.57%) | 10.12 | 9.78 - 10.12 | 2.1955 times | Tue 24 September 2024 | 10.10 (0.2%) | 10.10 | 9.98 - 10.11 | 0.3536 times | Mon 23 September 2024 | 10.08 (-0.1%) | 10.09 | 9.99 - 10.17 | 0.2996 times | Fri 20 September 2024 | 10.09 (0.8%) | 9.88 | 9.88 - 10.09 | 0.5206 times | Thu 19 September 2024 | 10.01 (0.4%) | 9.99 | 9.90 - 10.09 | 1.3703 times | Wed 18 September 2024 | 9.97 (-0.7%) | 10.00 | 9.85 - 10.08 | 0.4961 times | Tue 17 September 2024 | 10.04 (-0.5%) | 10.08 | 9.99 - 10.09 | 0.9283 times | Mon 16 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 2.1758 times | Fri 13 September 2024 | 10.00 (-1.48%) | 10.30 | 10.00 - 10.47 | 3.0648 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.88 and 10.31
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 10.026666666667 |
Weekly Target 4 | 10.27 |
Weekly Target 5 | 10.46 |
Weekly price and volumes for Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (0%) | 10.09 | 9.78 - 10.21 | 1.075 times | Fri 20 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 1.3092 times | Fri 13 September 2024 | 10.00 (-6.54%) | 10.61 | 10.00 - 10.85 | 2.3399 times | Mon 09 September 2024 | 10.70 (1.61%) | 10.61 | 10.50 - 10.74 | 0.3984 times | Fri 06 September 2024 | 10.53 (-0.57%) | 10.56 | 10.44 - 10.63 | 0.4092 times | Fri 30 August 2024 | 10.59 (0%) | 10.58 | 10.27 - 10.60 | 0.0934 times | Fri 30 August 2024 | 10.59 (2.02%) | 10.31 | 10.24 - 10.60 | 0.6957 times | Fri 23 August 2024 | 10.38 (5.06%) | 9.90 | 9.73 - 10.50 | 1.13 times | Fri 16 August 2024 | 9.88 (-1.4%) | 10.16 | 9.58 - 10.16 | 1.3201 times | Fri 09 August 2024 | 10.02 (-1.96%) | 10.00 | 9.55 - 10.37 | 1.2292 times | Fri 02 August 2024 | 10.22 (-5.63%) | 10.84 | 10.22 - 10.90 | 1.1694 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.22 and 10.47
Monthly Target 1 | 8.93 |
Monthly Target 2 | 9.51 |
Monthly Target 3 | 10.18 |
Monthly Target 4 | 10.76 |
Monthly Target 5 | 11.43 |
Monthly price and volumes Great Elm
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (-4.72%) | 10.56 | 9.60 - 10.85 | 1.1613 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.071 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9544 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.2173 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.7935 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.7181 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.1903 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.8368 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.8798 times | Fri 29 December 2023 | 10.65 (4.41%) | 9.96 | 9.96 - 11.82 | 1.1775 times | Thu 30 November 2023 | 10.20 (17.65%) | 8.74 | 8.69 - 10.20 | 0.7392 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 10.03 |
20 day DMA | 10.24 |
35 day DMA | 10.22 |
50 day DMA | 10.3 |
100 day DMA | 10.31 |
150 day DMA | 10.37 |
200 day DMA | 10.46 |
EMA (exponential moving average) of Great Elm GECC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10 | 9.96 | 10 |
12 day EMA | 10.07 | 10.07 | 10.1 |
20 day EMA | 10.14 | 10.15 | 10.18 |
35 day EMA | 10.25 | 10.26 | 10.28 |
50 day EMA | 10.3 | 10.31 | 10.33 |
SMA (simple moving average) of Great Elm GECC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 10 | 10.02 |
12 day SMA | 10.03 | 10.04 | 10.1 |
20 day SMA | 10.24 | 10.26 | 10.3 |
35 day SMA | 10.22 | 10.22 | 10.22 |
50 day SMA | 10.3 | 10.31 | 10.33 |
100 day SMA | 10.31 | 10.31 | 10.31 |
150 day SMA | 10.37 | 10.37 | 10.37 |
200 day SMA | 10.46 | 10.47 | 10.47 |