GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 9.94 and 10.37

Daily Target 19.6
Daily Target 29.84
Daily Target 310.026666666667
Daily Target 410.27
Daily Target 510.46

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 10.09 (2.13%) 9.98 9.78 - 10.21 1.1395 times
Thu 26 September 2024 9.88 (0.41%) 9.86 9.80 - 9.90 0.5206 times
Wed 25 September 2024 9.84 (-2.57%) 10.12 9.78 - 10.12 2.1955 times
Tue 24 September 2024 10.10 (0.2%) 10.10 9.98 - 10.11 0.3536 times
Mon 23 September 2024 10.08 (-0.1%) 10.09 9.99 - 10.17 0.2996 times
Fri 20 September 2024 10.09 (0.8%) 9.88 9.88 - 10.09 0.5206 times
Thu 19 September 2024 10.01 (0.4%) 9.99 9.90 - 10.09 1.3703 times
Wed 18 September 2024 9.97 (-0.7%) 10.00 9.85 - 10.08 0.4961 times
Tue 17 September 2024 10.04 (-0.5%) 10.08 9.99 - 10.09 0.9283 times
Mon 16 September 2024 10.09 (0.9%) 9.66 9.60 - 10.10 2.1758 times
Fri 13 September 2024 10.00 (-1.48%) 10.30 10.00 - 10.47 3.0648 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 9.88 and 10.31

Weekly Target 19.6
Weekly Target 29.84
Weekly Target 310.026666666667
Weekly Target 410.27
Weekly Target 510.46

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 10.09 (0%) 10.09 9.78 - 10.21 1.075 times
Fri 20 September 2024 10.09 (0.9%) 9.66 9.60 - 10.10 1.3092 times
Fri 13 September 2024 10.00 (-6.54%) 10.61 10.00 - 10.85 2.3399 times
Mon 09 September 2024 10.70 (1.61%) 10.61 10.50 - 10.74 0.3984 times
Fri 06 September 2024 10.53 (-0.57%) 10.56 10.44 - 10.63 0.4092 times
Fri 30 August 2024 10.59 (0%) 10.58 10.27 - 10.60 0.0934 times
Fri 30 August 2024 10.59 (2.02%) 10.31 10.24 - 10.60 0.6957 times
Fri 23 August 2024 10.38 (5.06%) 9.90 9.73 - 10.50 1.13 times
Fri 16 August 2024 9.88 (-1.4%) 10.16 9.58 - 10.16 1.3201 times
Fri 09 August 2024 10.02 (-1.96%) 10.00 9.55 - 10.37 1.2292 times
Fri 02 August 2024 10.22 (-5.63%) 10.84 10.22 - 10.90 1.1694 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 9.22 and 10.47

Monthly Target 18.93
Monthly Target 29.51
Monthly Target 310.18
Monthly Target 410.76
Monthly Target 511.43

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 27 September 2024 10.09 (-4.72%) 10.56 9.60 - 10.85 1.1613 times
Fri 30 August 2024 10.59 (-1.3%) 10.81 9.55 - 10.87 1.071 times
Wed 31 July 2024 10.73 (0.47%) 10.68 9.92 - 10.93 0.9544 times
Fri 28 June 2024 10.68 (4.5%) 10.22 10.00 - 11.00 1.2173 times
Fri 31 May 2024 10.22 (0.69%) 10.27 10.02 - 10.48 0.7935 times
Tue 30 April 2024 10.15 (-8.23%) 11.14 10.00 - 11.31 0.7181 times
Thu 28 March 2024 11.06 (4.34%) 10.60 10.21 - 11.21 1.1903 times
Thu 29 February 2024 10.60 (-1.21%) 10.85 10.15 - 10.95 0.8368 times
Wed 31 January 2024 10.73 (0.75%) 10.62 10.55 - 11.25 0.8798 times
Fri 29 December 2023 10.65 (4.41%) 9.96 9.96 - 11.82 1.1775 times
Thu 30 November 2023 10.20 (17.65%) 8.74 8.69 - 10.20 0.7392 times

 monthly chart GreatElm

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 27 September 2024

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatElm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.

GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 10
12 day DMA 10.03
20 day DMA 10.24
35 day DMA 10.22
50 day DMA 10.3
100 day DMA 10.31
150 day DMA 10.37
200 day DMA 10.46

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9610
12 day EMA10.0710.0710.1
20 day EMA10.1410.1510.18
35 day EMA10.2510.2610.28
50 day EMA10.310.3110.33

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010.02
12 day SMA10.0310.0410.1
20 day SMA10.2410.2610.3
35 day SMA10.2210.2210.22
50 day SMA10.310.3110.33
100 day SMA10.3110.3110.31
150 day SMA10.3710.3710.37
200 day SMA10.4610.4710.47

Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top