USA Great Elm Capital Corp. GECC All indicator, Great Elm Capital Corp. GECC indicators All technical analysis, Great Elm Capital Corp. GECC indicators All free charts, Great Elm Capital Corp. GECC indicators All historical values USA

Stock GECC - Share Great Elm Capital Corp. trades in USA under N A Deals in N A

Daily Support: 7.75
Daily Resistance: 7.93
5 Day DMA Moving Average is 7.77
20 Day DMA Moving Average is 7.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	7.90	7.88	7.97	7.79	5.59 times
Thu 04 Dec 2025	1.41%	7.83	7.90	7.95	7.69	5.24 times
Wed 03 Dec 2025	2.1%	7.64	7.79	7.85	7.64	6.87 times
Tue 02 Dec 2025	-0.26%	7.60	7.63	7.84	7.60	6.57 times
Mon 01 Dec 2025	-0.91%	7.63	7.65	7.68	7.56	5.61 times
Fri 28 Nov 2025	0.52%	7.70	7.72	7.80	7.64	3.31 times
Wed 26 Nov 2025	0.39%	7.68	7.68	7.74	7.58	3.99 times
Tue 25 Nov 2025	1.06%	7.63	7.65	7.65	7.55	3.49 times
Mon 24 Nov 2025	2.44%	7.40	7.57	7.61	7.40	2.95 times
Fri 21 Nov 2025	1.65%	7.38	7.39	7.45	7.31	2.18 times

Volume is calculated using 10 day average volume

USA Great Elm Capital Corp. GECC All indicator, Great Elm Capital Corp. GECC indicators All technical analysis, Great Elm Capital Corp. GECC indicators All free charts, Great Elm Capital Corp. GECC indicators All historical values USA

Below are charts of USA Great Elm Capital Corp. GECC All indicator, Great Elm Capital Corp. GECC indicators All technical analysis, Great Elm Capital Corp. GECC indicators All free charts, Great Elm Capital Corp. GECC indicators All historical values USA

Great Elm Capital Corp. GECC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Great Elm Capital Corp. GECC ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Great Elm Capital Corp. GECC are:

ADX	+DY	-DY
6.7	29.6	25.9
6.7	28.6	25
6.7	28.6	25
6.7	28.6	25
0	25	25
6.7	27.6	24.1
6.7	26.7	23.3
6.7	25.8	22.6
6.7	24.2	21.2
6.7	20.6	23.5

ADX charts for Great Elm Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Great Elm Capital Corp. GECC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Great Elm Capital Corp. is 7.68

50 day MA of Great Elm Capital Corp. is 7.92

100 day MA of Great Elm Capital Corp. is 9.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Great Elm Capital Corp. GECC is uptrend

Historical Moving averages values of Great Elm Capital Corp. GECC are:

Price	20 day	50 day	100 day
7.88	7.68	7.92	9.53
7.90	7.67	7.99	9.56
7.79	7.66	8.06	9.59
7.63	7.64	8.13	9.62
7.65	7.66	8.2	9.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Great Elm Capital Corp. GECC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Elm Capital Corp. GECC is: 14060 M

Current day volume is 5.178 times compared to averaged volume Great Elm Capital Corp. has

Historical price to volume measure of Great Elm Capital Corp. is:

Price	Percent Change	Percent change within day	Volume change
7.88	-0.25%	-0.25%	5.178 times
7.90	1.41%	0.89%	4.851 times
7.79	2.1%	1.96%	6.366 times
7.63	-0.26%	0.39%	6.081 times
7.65	-0.91%	0.26%	5.192 times
7.72	0.52%	0.26%	3.065 times
7.68	0.39%	0%	3.698 times
7.65	1.06%	0.26%	3.236 times
7.57	2.44%	2.3%	2.731 times
7.39	1.65%	0.14%	2.02 times

Price to volume Charts of Great Elm Capital Corp. GECC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Great Elm Capital Corp. GECC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Great Elm Capital Corp. GECC is: 7.68 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Great Elm Capital Corp. GECC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.88	7.68	0.2	8.08	7.28
7.90	7.67	0.2	8.07	7.27
7.79	7.66	0.19	8.04	7.28
7.63	7.64	0.19	8.02	7.26
7.65	7.66	0.2	8.05	7.27

Bollinger Bands charts for Great Elm Capital Corp. GECC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Great Elm Capital Corp. GECC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Great Elm Capital Corp. GECC

14 day Great Elm Capital Corp. GECC RSI is: 43.31

According to RSI indicator, Buying is dominating the stock of Great Elm Capital Corp. GECC

Historical values of RSI indicator for Great Elm Capital Corp. are as follows in descending order:

43.31 41.72 41.9 41.32 39.74 38.64 39.83 41.2 41.94 41.35 41.54 40.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Great Elm Capital Corp. GECC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Elm Capital Corp. GECC

12,26,9 day Great Elm Capital Corp. GECC MACD is: 7.72, 7.78, -0.06

According to MACD indicator, Prices of Great Elm Capital Corp. GECC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Elm Capital Corp. GECC are:

7.72, 7.78, -0.06
7.69, 7.77, -0.079999999999999
7.65, 7.76, -0.11
7.62, 7.76, -0.14
7.62, 7.77, -0.15
7.62, 7.78, -0.16
7.6, 7.79, -0.19
7.59, 7.8, -0.21
7.58, 7.81, -0.23
7.58, 7.83, -0.25

MACD charts of Great Elm Capital Corp. GECC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Great Elm Capital Corp. GECC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Great Elm Capital Corp. GECC CCI is: 136

According to CCI indicator, Great Elm Capital Corp. GECC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Great Elm Capital Corp.

Historical CCI values of Great Elm Capital Corp. GECC are:

136 120 76 41 10 56 29 4 -42 -114

CCI charts of Great Elm Capital Corp. GECC are below. Second charts towards left.

Great Elm Capital Corp. GECC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Great Elm Capital Corp. GECC Stochastics is: 82

According to Stochastics indicator, Buying is coming in Great Elm Capital Corp.

Great Elm Capital Corp. GECC is closing near its highest highs

Historical Stochastics values of Great Elm Capital Corp. GECC are:

82 82 82 82 82 82 82 82 82 82

Great Elm Capital Corp. GECC Stochastics charts are below. Third charts to the left, at the bottom