USA Stock GECC Historical charts - Great Elm Capital Corp.

Historical charts for Stock GECC - Share Great Elm Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 10.03
  • 20Day Average: 10.24
  • 50Day Average: 10.3
  • 100Day Average: 10.31
  • 150Day Average: 10.37

GECC Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.18, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 10.09 9.78 to 10.21 2.13% 0.96 times
26 Thu Sep 2024 9.88 9.80 to 9.90 0.41% 0.44 times
25 Wed Sep 2024 9.84 9.78 to 10.12 -2.57% 1.84 times
24 Tue Sep 2024 10.10 9.98 to 10.11 0.2% 0.3 times
23 Mon Sep 2024 10.08 9.99 to 10.17 -0.1% 0.25 times
20 Fri Sep 2024 10.09 9.88 to 10.09 0.8% 0.44 times
19 Thu Sep 2024 10.01 9.90 to 10.09 0.4% 1.15 times
18 Wed Sep 2024 9.97 9.85 to 10.08 -0.7% 0.42 times
17 Tue Sep 2024 10.04 9.99 to 10.09 -0.5% 0.78 times
16 Mon Sep 2024 10.09 9.60 to 10.10 0.9% 1.82 times
13 Fri Sep 2024 10.00 10.00 to 10.47 -1.48% 2.57 times
12 Thu Sep 2024 10.15 10.14 to 10.46 -1.07% 1.47 times

Technical analysis forecast for GECC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GECC GECC at this time. Stock is falling and might fall more.

It appears as if GECC GECC gave a large move recently.

Stock of GECC (GECC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GECC is bearish for shortterm, and stock might move down till 9.9 or till 9.5. Use a stoploss of 10.14 and if the stock hits stoploss, then it can shoot up till 10.42

Tomorrow's movement Prediction of GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GECC Historical charts - Share Great Elm Capital Corp.

Videos related to: USA Stock GECC Historical charts - Share Great Elm Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GECC Historical charts - Share Great Elm Capital Corp.

 

Back to top