ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GECC Historical charts - Great Elm Capital Corp.

Historical charts for Stock GECC - Share Great Elm Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.7
  • 12Day Average: 5.85
  • 20Day Average: 5.92
  • 50Day Average: 5.62
  • 100Day Average: 5.68
  • 150Day Average: 5.64

GECC Indicators & signals

Indicator MACD (12,26,9)

5.78, 5.8, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 31.82, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 5.44 5.24 to 5.54 2.26% 0.96 times
16 Wed Sep 2026 5.32 5.23 to 5.63 -4.66% 0.95 times
15 Tue Sep 2026 5.58 5.56 to 5.95 -9.56% 1.67 times
14 Mon Sep 2026 6.17 5.99 to 6.18 3.18% 2.86 times
11 Fri Sep 2026 5.98 5.95 to 6.02 0.17% 0.77 times
10 Thu Sep 2026 5.97 5.90 to 6.01 1.02% 0.33 times
09 Wed Sep 2026 5.91 5.91 to 6.05 -1.66% 0.81 times
08 Tue Sep 2026 6.01 5.99 to 6.14 0.17% 0.51 times
04 Fri Sep 2026 6.00 5.89 to 6.06 0.84% 0.7 times
03 Thu Sep 2026 5.95 5.89 to 6.09 0.51% 0.37 times
02 Wed Sep 2026 5.92 5.80 to 5.98 -1.33% 1.03 times
01 Tue Sep 2026 6.00 5.98 to 6.11 -1.96% 0.48 times

Technical analysis forecast for GECC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GECC GECC at this time. Stock is falling and might fall more.

It appears as if GECC GECC gave a large move recently.

Stock of GECC (GECC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GECC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GECC stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.3 as target. However if you take a buy trade in GECC, then use 5.6 as stoploss and 5.8 as target.

Tomorrow's movement Prediction of GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GECC Historical charts - Share Great Elm Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GECC Historical charts - Share Great Elm Capital Corp.

 

Back to top