ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GECC Historical charts - Great Elm Capital Corp.

Historical charts for Stock GECC - Share Great Elm Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.35
  • 12Day Average: 5.22
  • 20Day Average: 5.14
  • 50Day Average: 5.7
  • 100Day Average: 6.45
  • 150Day Average: 7.18

GECC Indicators & signals

Indicator MACD (12,26,9)

5.25, 5.33, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 5.41 5.35 to 5.47 1.12% 0.88 times
17 Fri Apr 2026 5.35 5.27 to 5.54 0.56% 1.59 times
16 Thu Apr 2026 5.32 5.26 to 5.46 -2.03% 0.62 times
15 Wed Apr 2026 5.43 5.25 to 5.45 4.02% 1 times
14 Tue Apr 2026 5.22 5.12 to 5.33 1.36% 1.35 times
13 Mon Apr 2026 5.15 5.06 to 5.22 1.18% 1.56 times
10 Fri Apr 2026 5.09 5.05 to 5.16 -0.78% 0.43 times
09 Thu Apr 2026 5.13 5.02 to 5.18 -0.97% 0.76 times
08 Wed Apr 2026 5.18 5.03 to 5.34 0.39% 0.53 times
07 Tue Apr 2026 5.16 5.01 to 5.31 -0.19% 1.17 times
06 Mon Apr 2026 5.17 4.98 to 5.34 3.4% 0.99 times
02 Thu Apr 2026 5.00 4.96 to 5.26 -6.89% 2.14 times

Technical analysis forecast of GECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GECC GECC at this time. Stock is rising and might rise more.

It appears as if GECC GECC gave a large move recently.

Stock of GECC (GECC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GECC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GECC stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.27 as target. However if you take a buy trade in GECC, then use 5.4 as stoploss and 5.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GECC Historical charts - Share Great Elm Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GECC Historical charts - Share Great Elm Capital Corp.

 

Back to top