Munafa Stock Market Course + Intraday & FNO calls 
Muthoot Capital (MUTHOOTCAP) Technical (Analysis) Reports Muthoot Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Capital (MUTHOOTCAP)
Technical Analysis Report for NSE stock MUTHOOTCAP Muthoot Capital. Dated: 23 Jul 2026 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTCAP Muthoot Capital then click here. or read Experts views on Muthoot Capital or Forecast & share price targets of Muthoot Capital
Muthoot Capital Opened at 215.44 and Closed at: 215.26, which is -0.08% of previous session's close. It moved within a range of 214.90 and 220.02
The session was a Bearish session with an average volume of 10251, which is -155.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 212.52 and resistance for tomorrow is 217.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 213.43, 211.61 resistance for tomorrow's hourly charts is 218.55, 221.85
10 Day SMA for Muthoot Capital (MUTHOOTCAP) is 221.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthoot Capital (MUTHOOTCAP) is 216.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Muthoot Capital (MUTHOOTCAP) is 206.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 205.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Muthoot Capital is 234.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Capital is at 216.19 and 200 DMA is at 234.52, while 50 DMA and 100 DMA are at 206.48 and 205.02 respectively
Muthoot Capital (MUTHOOTCAP) moving average of 20 SMA is at 216.19 and 20 EMA is at 216.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 215.26 | 216.19 | 216.03 |
| 22 Wed Jul | 215.44 | 215.78 | 216.11 |
| 21 Tue Jul | 213.64 | 215.26 | 216.18 |
| 20 Mon Jul | 214.84 | 215.12 | 216.45 |
| 17 Fri Jul | 223.07 | 214.65 | 216.62 |
| 16 Thu Jul | 233.77 | 213.54 | 215.94 |
Muthoot Capital (MUTHOOTCAP) moving average of 50 SMA is at 206.48 and 50 EMA is at 211.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 215.26 | 206.48 | 211.08 |
| 22 Wed Jul | 215.44 | 206.31 | 210.91 |
| 21 Tue Jul | 213.64 | 206.19 | 210.72 |
| 20 Mon Jul | 214.84 | 206.41 | 210.6 |
| 17 Fri Jul | 223.07 | 206.67 | 210.43 |
| 16 Thu Jul | 233.77 | 206.64 | 209.91 |
Muthoot Capital (MUTHOOTCAP) moving average of 100 SMA is at 205.02 and 100 EMA is at 214.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 215.26 | 205.02 | 214.71 |
| 22 Wed Jul | 215.44 | 205.21 | 214.7 |
| 21 Tue Jul | 213.64 | 205.38 | 214.68 |
| 20 Mon Jul | 214.84 | 205.58 | 214.7 |
| 17 Fri Jul | 223.07 | 205.76 | 214.7 |
| 16 Thu Jul | 233.77 | 205.82 | 214.53 |
Muthoot Capital (MUTHOOTCAP) moving average of 200 SMA is at 234.52 and 200 EMA is at 230.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 215.26 | 234.52 | 230.33 |
| 22 Wed Jul | 215.44 | 234.85 | 230.48 |
| 21 Tue Jul | 213.64 | 235.2 | 230.63 |
| 20 Mon Jul | 214.84 | 235.54 | 230.8 |
| 17 Fri Jul | 223.07 | 235.9 | 230.96 |
| 16 Thu Jul | 233.77 | 236.2 | 231.04 |
Bajaj Finserv has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Bajaj Finserv, about 0.86% more returns!
Muthoot Capital has performed better than Bajaj Finance in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Bajaj Holdings in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Cholamandalam Investment in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Muthoot Finance in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Power Finance in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Rural Electrification in short term. Holding Muthoot Capital could be a better choice for now!
Arman Financial has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Arman Financial, about 9.26% more returns!
Capri Global has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Capri Global, about 5.87% more returns!
Muthoot Capital has performed better than Jsw Holdings in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Maha Rashtra in short term. Holding Muthoot Capital could be a better choice for now!
Manappuram Finance has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Manappuram Finance, about 4.5% more returns!
Muthoot Capital has performed better than Motilal Oswal in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Nalwa Sons in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital Technical analysis of indicators
Price action analysis of Muthoot Capital (MUTHOOTCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.88 and Muthoot Capital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital MUTHOOTCAP stock. Volume based technical analysis of Muthoot Capital MUTHOOTCAP stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTCAP Muthoot Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUTHOOTCAP Experts View which covers a lot of information including buying and selling signals
MUTHOOTCAP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Capital (MUTHOOTCAP) Technical (Analysis) Reports Muthoot Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
