Munafa Stock Market Course + Intraday & FNO calls 
Muthoot Capital (MUTHOOTCAP) Technical (Analysis) Reports Muthoot Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Capital (MUTHOOTCAP)
Technical Analysis Report for NSE stock MUTHOOTCAP Muthoot Capital. Dated: 31 Dec 2025 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTCAP Muthoot Capital then click here. or read Experts views on Muthoot Capital or Forecast & share price targets of Muthoot Capital
Muthoot Capital Opened at 272.35 and Closed at: 274.05, which is 0.62% of previous session's close. It moved within a range of 272.25 and 277.15
The session was a Bullish session with an average volume of 11319, which is 58.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 273.15 and resistance for tomorrow is 278.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 271.82, 269.58 resistance for tomorrow's hourly charts is 276.72, 279.38
10 Day SMA for Muthoot Capital (MUTHOOTCAP) is 274.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthoot Capital (MUTHOOTCAP) is 273.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Muthoot Capital (MUTHOOTCAP) is 274 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Capital is 283.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Capital is at 273.79 and 200 DMA is at 283.39, while 50 DMA and 100 DMA are at 274 and 274.77 respectively
Muthoot Capital (MUTHOOTCAP) moving average of 20 SMA is at 273.79 and 20 EMA is at 274.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 274.05 | 273.79 | 274.46 |
| 30 Tue Dec | 272.35 | 273.78 | 274.5 |
| 29 Mon Dec | 277.50 | 274.13 | 274.73 |
| 26 Fri Dec | 275.35 | 273.86 | 274.44 |
| 24 Wed Dec | 276.40 | 273.7 | 274.34 |
| 23 Tue Dec | 284.15 | 273.36 | 274.12 |
Muthoot Capital (MUTHOOTCAP) moving average of 50 SMA is at 274 and 50 EMA is at 275.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 274.05 | 274 | 275.04 |
| 30 Tue Dec | 272.35 | 273.68 | 275.08 |
| 29 Mon Dec | 277.50 | 273.34 | 275.19 |
| 26 Fri Dec | 275.35 | 273.25 | 275.1 |
| 24 Wed Dec | 276.40 | 273.18 | 275.09 |
| 23 Tue Dec | 284.15 | 273.12 | 275.04 |
Muthoot Capital (MUTHOOTCAP) moving average of 100 SMA is at 274.77 and 100 EMA is at 278.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 274.05 | 274.77 | 278.85 |
| 30 Tue Dec | 272.35 | 275.04 | 278.95 |
| 29 Mon Dec | 277.50 | 275.32 | 279.08 |
| 26 Fri Dec | 275.35 | 275.56 | 279.11 |
| 24 Wed Dec | 276.40 | 275.92 | 279.19 |
| 23 Tue Dec | 284.15 | 276.24 | 279.25 |
Muthoot Capital (MUTHOOTCAP) moving average of 200 SMA is at 283.39 and 200 EMA is at 287.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 274.05 | 283.39 | 287.39 |
| 30 Tue Dec | 272.35 | 283.36 | 287.52 |
| 29 Mon Dec | 277.50 | 283.34 | 287.67 |
| 26 Fri Dec | 275.35 | 283.3 | 287.77 |
| 24 Wed Dec | 276.40 | 283.28 | 287.9 |
| 23 Tue Dec | 284.15 | 283.24 | 288.02 |
Arman Financial has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Arman Financial, about 1.01% more returns!
Muthoot Capital has performed better than Bajaj Finserv in short term. Holding Muthoot Capital could be a better choice for now!
Bajaj Holdings has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Bajaj Holdings, about 0.81% more returns!
Muthoot Capital has performed better than Bajaj Finance in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Capri Global in short term. Holding Muthoot Capital could be a better choice for now!
Cholamandalam Investment has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Cholamandalam Investment, about 1.87% more returns!
Muthoot Capital has performed better than Industrial Investment in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Capital has performed better than Motor General in short term. Holding Muthoot Capital could be a better choice for now!
Muthoot Finance has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Muthoot Finance, about 1.15% more returns!
Muthoot Capital has performed better than Nalwa Sons in short term. Holding Muthoot Capital could be a better choice for now!
Power Finance has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Power Finance, about 0.85% more returns!
Ptc India has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Ptc India, about 1.39% more returns!
Muthoot Capital has performed better than Pnb Gilts in short term. Holding Muthoot Capital could be a better choice for now!
Rural Electrification has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Rural Electrification, about 1.73% more returns!
Transwarranty Finance has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Transwarranty Finance, about 16.62% more returns!
Viji Finance has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Viji Finance, about 5.99% more returns!
Muthoot Capital has performed better than Jsw Holdings in short term. Holding Muthoot Capital could be a better choice for now!
Mahindra Mahindra has performed better than Muthoot Capital in short term. You could have earned much better returns by investing in Mahindra Mahindra, about 10.66% more returns!
Muthoot Capital Technical analysis of indicators
Price action analysis of Muthoot Capital (MUTHOOTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Muthoot Capital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital MUTHOOTCAP stock. Volume based technical analysis of Muthoot Capital MUTHOOTCAP stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTCAP Muthoot Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUTHOOTCAP Experts View which covers a lot of information including buying and selling signals
MUTHOOTCAP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Capital (MUTHOOTCAP) Technical (Analysis) Reports Muthoot Capital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
