ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 12067.5 and 12542.5

Intraday Target 111715
Intraday Target 211945
Intraday Target 312190
Intraday Target 412420
Intraday Target 512665

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Tue 04 August 2026 12175.00 (1.32%) 12055.00 11960.00 - 12435.00 2.0106 times
Mon 03 August 2026 12016.00 (6.74%) 11250.00 11250.00 - 12200.00 2.2754 times
Fri 31 July 2026 11257.00 (0.54%) 11230.00 11162.00 - 11440.00 1.1344 times
Thu 30 July 2026 11196.00 (0.3%) 11160.00 11031.00 - 11258.00 0.3724 times
Wed 29 July 2026 11163.00 (1.66%) 11050.00 10961.00 - 11199.00 0.578 times
Tue 28 July 2026 10981.00 (-0.16%) 11051.00 10801.00 - 11297.00 0.4601 times
Mon 27 July 2026 10999.00 (1.23%) 10867.00 10822.00 - 11105.00 0.6581 times
Fri 24 July 2026 10865.00 (1.97%) 10622.00 10530.00 - 10964.00 0.8227 times
Thu 23 July 2026 10655.00 (-2.38%) 10909.00 10610.00 - 10971.00 0.9657 times
Wed 22 July 2026 10915.00 (-0.6%) 10950.00 10845.00 - 11040.00 0.7225 times
Tue 21 July 2026 10981.00 (-0.63%) 10908.00 10908.00 - 11120.00 0.6584 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11712.5 and 12897.5

Weekly Target 110768.33
Weekly Target 211471.67
Weekly Target 311953.333333333
Weekly Target 412656.67
Weekly Target 513138.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Tue 04 August 2026 12175.00 (8.15%) 11250.00 11250.00 - 12435.00 0.9396 times
Fri 31 July 2026 11257.00 (3.61%) 10867.00 10801.00 - 11440.00 0.7022 times
Fri 24 July 2026 10865.00 (-1.06%) 10981.00 10530.00 - 11149.00 0.8419 times
Fri 17 July 2026 10981.00 (-2.37%) 11248.00 10912.00 - 11487.00 1.0889 times
Fri 10 July 2026 11248.00 (-8.86%) 12320.00 11090.00 - 12320.00 2.0391 times
Fri 03 July 2026 12341.00 (1.57%) 12118.00 11974.00 - 12459.00 0.5778 times
Thu 25 June 2026 12150.00 (-3.4%) 12748.00 12100.00 - 12748.00 0.6099 times
Fri 19 June 2026 12578.00 (2.63%) 12485.00 12205.00 - 13203.00 1.5665 times
Fri 12 June 2026 12256.00 (-2%) 12301.00 11972.00 - 12506.00 0.7492 times
Fri 05 June 2026 12506.00 (-5.09%) 13310.00 12320.00 - 13500.00 0.8848 times
Fri 29 May 2026 13177.00 (4.35%) 12831.00 12385.00 - 13232.00 1.8756 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11712.5 and 12897.5

Monthly Target 110768.33
Monthly Target 211471.67
Monthly Target 311953.333333333
Monthly Target 412656.67
Monthly Target 513138.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 04 August 2026 12175.00 (8.15%) 11250.00 11250.00 - 12435.00 0.1707 times
Fri 31 July 2026 11257.00 (-6.74%) 12060.00 10530.00 - 12459.00 0.9226 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.7231 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9871 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3529 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.1401 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3916 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4335 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.7455 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.133 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8061 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 6347.5 and 16357.5

Yearly Target 14405
Yearly Target 28290
Yearly Target 314415
Yearly Target 418300
Yearly Target 524425

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 04 August 2026 12175.00 (-39.97%) 20280.00 10530.00 - 20540.00 0.4946 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6212 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8806 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4916 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5478 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8861 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3403 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.527 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0434 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1675 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4152 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11409.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11668

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11196 and price is deviating by 346 points

Upper Bollinger band is at 11887 and lower is at 10505, while middle bands are at 10851 and 11542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11461.8 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11561.4
12 day DMA 11187.83
20 day DMA 11195.8
35 day DMA 11692.54
50 day DMA 11932.1
100 day DMA 12688.36
150 day DMA 14432.64
200 day DMA 15449.12

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11678.2711429.9411136.95
12 day EMA11409.4811270.3411134.81
20 day EMA11428.7811350.2711280.22
35 day EMA11626.2711593.9611569.11
50 day EMA11954.7611945.7711942.9

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA11561.411322.611119.2
12 day SMA11187.8311088.3311020.08
20 day SMA11195.811175.511191.75
35 day SMA11692.5411694.8611696.17
50 day SMA11932.111942.4611954.38
100 day SMA12688.3612728.6512769.73
150 day SMA14432.6414488.6714541.7
200 day SMA15449.1215469.9115488.61

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 82.54

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 85.02

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top