ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 18970 and 19500

Intraday Target 118870
Intraday Target 219070
Intraday Target 319400
Intraday Target 419600
Intraday Target 519930

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.4473 times
Mon 05 January 2026 19585.00 (-1.73%) 19930.00 19515.00 - 20075.00 0.5035 times
Fri 02 January 2026 19930.00 (0.78%) 19870.00 19775.00 - 20080.00 0.7555 times
Thu 01 January 2026 19775.00 (-2.49%) 20280.00 19625.00 - 20540.00 0.9619 times
Wed 31 December 2025 20280.00 (2.42%) 19800.00 19800.00 - 20400.00 1.2037 times
Tue 30 December 2025 19800.00 (0.41%) 19580.00 19575.00 - 19990.00 0.7511 times
Mon 29 December 2025 19720.00 (1.54%) 19560.00 19280.00 - 19900.00 1.2389 times
Fri 26 December 2025 19420.00 (-4.31%) 20245.00 19320.00 - 20245.00 1.5765 times
Wed 24 December 2025 20295.00 (-0.71%) 20540.00 20200.00 - 20765.00 0.9206 times
Tue 23 December 2025 20440.00 (-0.68%) 20690.00 20250.00 - 21200.00 1.641 times
Mon 22 December 2025 20580.00 (3.05%) 20065.00 20065.00 - 20755.00 1.9764 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 18797.5 and 19672.5

Weekly Target 118640
Weekly Target 218955
Weekly Target 319515
Weekly Target 419830
Weekly Target 520390

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Tue 06 January 2026 19270.00 (-3.31%) 19930.00 19200.00 - 20075.00 0.0893 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.461 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.5739 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.2757 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.2984 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.4644 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.7309 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9169 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3296 times
Fri 07 November 2025 17042.00 (4.03%) 16200.00 16200.00 - 17485.00 0.86 times
Fri 31 October 2025 16382.00 (-4.2%) 17040.00 16222.00 - 17200.00 0.3947 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 18565 and 19905

Monthly Target 118330
Monthly Target 218800
Monthly Target 319670
Monthly Target 420140
Monthly Target 521010

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 06 January 2026 19270.00 (-4.98%) 20280.00 19200.00 - 20540.00 0.0836 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.9726 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2804 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.911 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5813 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3933 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1625 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0164 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9827 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.6163 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1917 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 18565 and 19905

Yearly Target 118330
Yearly Target 218800
Yearly Target 319670
Yearly Target 420140
Yearly Target 521010

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 06 January 2026 19270.00 (-4.98%) 20280.00 19200.00 - 20540.00 0.0054 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6531 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0289 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5684 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.576 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9317 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3578 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5541 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0971 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2276 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4366 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19904.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19605

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20347 and price is deviating by 747 points

Upper Bollinger band is at 21840 and lower is at 18854, while middle bands are at 19600 and 21093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19911.44 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 19768
12 day DMA 19922.08
20 day DMA 20346.25
35 day DMA 19999.43
50 day DMA 19071.52
100 day DMA 18385.93
150 day DMA 18684.98
200 day DMA 16147.82

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA19638.2119822.2919940.92
12 day EMA19904.7420020.1120099.19
20 day EMA19959.3220031.8520078.87
35 day EMA19498.7119512.1819507.89
50 day EMA18979.2218967.3618942.16

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA197681987419901
12 day SMA19922.0819987.0820058.75
20 day SMA20346.2520402.2520437
35 day SMA19999.4319961.5419893.17
50 day SMA19071.5219028.1218979.8
100 day SMA18385.9318372.1318361.04
150 day SMA18684.9818621.9518555.71
200 day SMA16147.8216087.116024

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 130.64

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 134.56

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top