JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 22420.8 and 24888.8
| Intraday Target 1 | 21940.13 |
| Intraday Target 2 | 22901.47 |
| Intraday Target 3 | 24408.133333333 |
| Intraday Target 4 | 25369.47 |
| Intraday Target 5 | 26876.13 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23862.80 (-3.31%) | 24900.95 | 23446.80 - 25914.80 | 1.8979 times |
| Mon 07 April 2025 | 24680.80 (-5%) | 24680.80 | 24680.80 - 25014.95 | 0.3933 times |
| Fri 04 April 2025 | 25979.75 (0.8%) | 26499.75 | 25003.30 - 26984.95 | 1.3903 times |
| Thu 03 April 2025 | 25772.30 (5%) | 24740.00 | 24545.05 - 25772.30 | 0.6954 times |
| Wed 02 April 2025 | 24545.05 (5%) | 23690.00 | 23216.15 - 24545.05 | 0.398 times |
| Tue 01 April 2025 | 23376.25 (1.7%) | 22800.00 | 22506.10 - 23950.00 | 1.0675 times |
| Fri 28 March 2025 | 22985.85 (4.98%) | 22480.00 | 21100.75 - 22989.85 | 0.8856 times |
| Thu 27 March 2025 | 21895.10 (2.62%) | 21336.75 | 20270.00 - 22288.00 | 1.6699 times |
| Wed 26 March 2025 | 21336.80 (-5%) | 22459.75 | 21336.80 - 22459.75 | 0.4798 times |
| Tue 25 March 2025 | 22459.75 (-5%) | 24148.00 | 22459.75 - 24149.95 | 1.1222 times |
| Mon 24 March 2025 | 23641.85 (2.99%) | 23159.00 | 23069.40 - 24102.35 | 0.7818 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 22420.8 and 24888.8
| Weekly Target 1 | 21940.13 |
| Weekly Target 2 | 22901.47 |
| Weekly Target 3 | 24408.133333333 |
| Weekly Target 4 | 25369.47 |
| Weekly Target 5 | 26876.13 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23862.80 (-8.15%) | 24680.80 | 23446.80 - 25914.80 | 0.2214 times |
| Fri 04 April 2025 | 25979.75 (13.02%) | 22800.00 | 22506.10 - 26984.95 | 0.3432 times |
| Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 0.4773 times |
| Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 1.1345 times |
| Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 0.3032 times |
| Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.1626 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1102 times |
| Thu 21 November 2024 | 16650.45 (-14.26%) | 19990.00 | 16650.45 - 20391.20 | 0.7198 times |
| Thu 14 November 2024 | 19420.20 (25.82%) | 15500.00 | 15500.00 - 19420.20 | 2.2902 times |
| Fri 08 November 2024 | 15434.85 (57.24%) | 9963.20 | 9741.35 - 15655.80 | 4.2377 times |
| Fri 01 November 2024 | 9815.95 (3.04%) | 9600.00 | 9344.05 - 10071.95 | 0.3412 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 23184.45 and 27663.3
| Monthly Target 1 | 19972.43 |
| Monthly Target 2 | 21917.62 |
| Monthly Target 3 | 24451.283333333 |
| Monthly Target 4 | 26396.47 |
| Monthly Target 5 | 28930.13 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.2775 times |
| Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.021 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0541 times |
| Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 3.5669 times |
| Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.2625 times |
| Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.1905 times |
| Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.8327 times |
| Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.3875 times |
| Fri 28 June 2024 | 7189.95 (9.74%) | 6749.00 | 6240.05 - 7825.00 | 1.0607 times |
| Fri 31 May 2024 | 6552.00 (-3.17%) | 6766.40 | 6015.00 - 6885.95 | 0.3465 times |
| Tue 30 April 2024 | 6766.40 (-6.18%) | 7131.00 | 6611.00 - 7490.85 | 0.4431 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 19569.4 and 31278.35
| Yearly Target 1 | 10332.3 |
| Yearly Target 2 | 17097.55 |
| Yearly Target 3 | 22041.25 |
| Yearly Target 4 | 28806.5 |
| Yearly Target 5 | 33750.2 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23862.80 (43.32%) | 15276.00 | 15276.00 - 26984.95 | 0.3042 times |
| Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0636 times |
| Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5412 times |
| Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.566 times |
| Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9156 times |
| Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3516 times |
| Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5445 times |
| Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.078 times |
| Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2063 times |
| Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.429 times |
| Wed 09 December 2015 | 981.05 (0%) | 917.00 | 901.35 - 1099.20 | 0.4467 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23525.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24242.93
Munafa value: 40 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22274 and price is deviating by 2079 points
Upper Bollinger band is at 26431 and lower is at 18116, while middle bands are at 20195 and 24352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23612.4 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 24968.14 |
| 12 day DMA | 23624.25 |
| 20 day DMA | 22273.1 |
| 35 day DMA | 20276.49 |
| 50 day DMA | 17485.65 |
| 100 day DMA | 12753.12 |
| 150 day DMA | 10812.4 |
| 200 day DMA | 9791.61 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24434.06 | 24719.65 | 24739.07 |
| 12 day EMA | 23525.17 | 23463.8 | 23242.61 |
| 20 day EMA | 22300.88 | 22136.54 | 21868.84 |
| 35 day EMA | 19925.76 | 19693.97 | 19400.38 |
| 50 day EMA | 17580.25 | 17323.93 | 17023.77 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24968.14 | 24870.83 | 24531.84 |
| 12 day SMA | 23624.25 | 23460.59 | 23189.7 |
| 20 day SMA | 22273.1 | 22025.13 | 21748.5 |
| 35 day SMA | 20276.49 | 20079.79 | 19815.62 |
| 50 day SMA | 17485.65 | 17223.6 | 16917.51 |
| 100 day SMA | 12753.12 | 12580.23 | 12400.24 |
| 150 day SMA | 10812.4 | 10697.76 | 10576.9 |
| 200 day SMA | 9791.61 | 9705.07 | 9614.64 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 161.77
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 166.63
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance