Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 19242.5 and 20157.5
| Intraday Target 1 | 19065 |
| Intraday Target 2 | 19420 |
| Intraday Target 3 | 19980 |
| Intraday Target 4 | 20335 |
| Intraday Target 5 | 20895 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 0.5561 times | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 0.696 times | Tue 30 December 2025 | 19800.00 (0.41%) | 19580.00 | 19575.00 - 19990.00 | 0.4343 times | Mon 29 December 2025 | 19720.00 (1.54%) | 19560.00 | 19280.00 - 19900.00 | 0.7163 times | Fri 26 December 2025 | 19420.00 (-4.31%) | 20245.00 | 19320.00 - 20245.00 | 0.9115 times | Wed 24 December 2025 | 20295.00 (-0.71%) | 20540.00 | 20200.00 - 20765.00 | 0.5323 times | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 0.9488 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 1.1427 times | Fri 19 December 2025 | 19970.00 (-0.4%) | 20050.00 | 19575.00 - 20755.00 | 2.8821 times | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 1.18 times | Wed 17 December 2025 | 20445.00 (-3.01%) | 21155.00 | 20305.00 - 21535.00 | 1.0333 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 19527.5 and 20787.5
| Weekly Target 1 | 18605 |
| Weekly Target 2 | 19190 |
| Weekly Target 3 | 19865 |
| Weekly Target 4 | 20450 |
| Weekly Target 5 | 21125 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19775.00 (1.83%) | 19560.00 | 19280.00 - 20540.00 | 0.3811 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5608 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2464 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.2686 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.4079 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.6913 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.8959 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.322 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8403 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3857 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2732 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19242.5 and 20157.5
| Monthly Target 1 | 19065 |
| Monthly Target 2 | 19420 |
| Monthly Target 3 | 19980 |
| Monthly Target 4 | 20335 |
| Monthly Target 5 | 20895 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 0.0303 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9832 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2873 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9159 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5844 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3954 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1634 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0165 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.988 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.6357 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1928 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 19242.5 and 20157.5
| Yearly Target 1 | 19065 |
| Yearly Target 2 | 19420 |
| Yearly Target 3 | 19980 |
| Yearly Target 4 | 20335 |
| Yearly Target 5 | 20895 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 0.0019 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6533 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0299 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5689 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5762 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9321 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3579 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5543 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0974 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.228 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4368 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20492 and price is deviating by 682 points
Upper Bollinger band is at 21854 and lower is at 19130, while middle bands are at 19811 and 21173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20046.35 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 19799 |
| 12 day DMA | 20154.58 |
| 20 day DMA | 20491.75 |
| 35 day DMA | 19801.49 |
| 50 day DMA | 18925.28 |
| 100 day DMA | 18343.79 |
| 150 day DMA | 18487.68 |
| 200 day DMA | 15958.27 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19946.38 | 20032.05 | 19908.09 |
| 12 day EMA | 20129.83 | 20194.32 | 20178.75 |
| 20 day EMA | 20095.84 | 20129.6 | 20113.78 |
| 35 day EMA | 19526.68 | 19512.06 | 19466.85 |
| 50 day EMA | 18846.71 | 18808.84 | 18748.82 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19799 | 19903 | 19935 |
| 12 day SMA | 20154.58 | 20291.25 | 20448.33 |
| 20 day SMA | 20491.75 | 20607.25 | 20701.5 |
| 35 day SMA | 19801.49 | 19716.09 | 19613.74 |
| 50 day SMA | 18925.28 | 18871.04 | 18808.56 |
| 100 day SMA | 18343.79 | 18335.39 | 18322.96 |
| 150 day SMA | 18487.68 | 18419.08 | 18347.9 |
| 200 day SMA | 15958.27 | 15893.31 | 15824.66 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 134.06
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 138.08
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
