ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 18145 and 18950

Intraday Target 117510
Intraday Target 217975
Intraday Target 318315
Intraday Target 418780
Intraday Target 519120

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 14 January 2026 18440.00 (2.19%) 18185.00 17850.00 - 18655.00 0.921 times
Tue 13 January 2026 18045.00 (1.55%) 17965.00 17815.00 - 18500.00 1.5028 times
Mon 12 January 2026 17770.00 (-5%) 18985.00 17770.00 - 18985.00 1.835 times
Fri 09 January 2026 18705.00 (-1.68%) 19250.00 18610.00 - 19270.00 0.54 times
Thu 08 January 2026 19025.00 (0.66%) 18990.00 18755.00 - 19295.00 1.1701 times
Wed 07 January 2026 18900.00 (-1.92%) 19270.00 18810.00 - 19270.00 0.7322 times
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.5531 times
Mon 05 January 2026 19585.00 (-1.73%) 19930.00 19515.00 - 20075.00 0.6225 times
Fri 02 January 2026 19930.00 (0.78%) 19870.00 19775.00 - 20080.00 0.9341 times
Thu 01 January 2026 19775.00 (-2.49%) 20280.00 19625.00 - 20540.00 1.1891 times
Wed 31 December 2025 20280.00 (2.42%) 19800.00 19800.00 - 20400.00 1.4882 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 17497.5 and 18712.5

Weekly Target 117183.33
Weekly Target 217811.67
Weekly Target 318398.333333333
Weekly Target 419026.67
Weekly Target 519613.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 14 January 2026 18440.00 (-1.42%) 18985.00 17770.00 - 18985.00 0.3351 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.2847 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.4777 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.5948 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.3221 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.3456 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.5541 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.794 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9503 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3416 times
Fri 07 November 2025 17042.00 (4.03%) 16200.00 16200.00 - 17485.00 0.8913 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 16720 and 19490

Monthly Target 116146.67
Monthly Target 217293.33
Monthly Target 318916.666666667
Monthly Target 420063.33
Monthly Target 521686.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 14 January 2026 18440.00 (-9.07%) 20280.00 17770.00 - 20540.00 0.2491 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.9397 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.259 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8958 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5716 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3867 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1598 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0161 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9663 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.5559 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1885 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 16720 and 19490

Yearly Target 116146.67
Yearly Target 217293.33
Yearly Target 318916.666666667
Yearly Target 420063.33
Yearly Target 521686.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 14 January 2026 18440.00 (-9.07%) 20280.00 17770.00 - 20540.00 0.0163 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6524 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0255 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5667 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5753 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9307 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3574 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5535 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0959 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2263 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4361 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18954.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19523 and price is deviating by 795 points

Upper Bollinger band is at 21111 and lower is at 17934, while middle bands are at 18729 and 20317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18789.24 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 18397
12 day DMA 19127.08
20 day DMA 19522.25
35 day DMA 20121.83
50 day DMA 19273.24
100 day DMA 18420.55
150 day DMA 18912.62
200 day DMA 16486.61

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA18443.0918444.6318644.41
12 day EMA18954.0719047.519229.71
20 day EMA19264.5819351.3419488.79
35 day EMA19127.1219167.5719233.66
50 day EMA18983.4619005.6319044.82

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA183971848918734
12 day SMA19127.0819233.7519348.33
20 day SMA19522.2519654.2519822.75
35 day SMA20121.8320125.5120128.43
50 day SMA19273.2419244.419211.14
100 day SMA18420.5518417.7618420.02
150 day SMA18912.6218902.8818885.48
200 day SMA16486.6116430.5816376.39

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 125.01

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 128.76

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top