ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11331 and 11767

Intraday Target 111001
Intraday Target 211225
Intraday Target 311437
Intraday Target 411661
Intraday Target 511873

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 11 September 2026 11449.00 (0.04%) 11444.00 11213.00 - 11649.00 0.4756 times
Thu 10 September 2026 11444.00 (0.88%) 11418.00 11311.00 - 11567.00 0.6937 times
Wed 09 September 2026 11344.00 (-1.06%) 11466.00 11300.00 - 11466.00 0.1392 times
Tue 08 September 2026 11466.00 (0.83%) 11548.00 11222.00 - 11549.00 0.2657 times
Mon 07 September 2026 11372.00 (-0.87%) 11549.00 11312.00 - 11549.00 0.1989 times
Fri 04 September 2026 11472.00 (-1.02%) 11760.00 11360.00 - 11811.00 0.4686 times
Thu 03 September 2026 11590.00 (1.3%) 11541.00 11415.00 - 12000.00 5.4654 times
Wed 02 September 2026 11441.00 (-2.35%) 11716.00 11405.00 - 11717.00 0.2202 times
Tue 01 September 2026 11716.00 (-2.59%) 12027.00 11660.00 - 12027.00 0.405 times
Mon 31 August 2026 12027.00 (3.88%) 11601.00 11253.00 - 12210.00 1.6676 times
Fri 28 August 2026 11578.00 (-1.34%) 11800.00 11524.00 - 11800.00 0.1857 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11113 and 11549

Weekly Target 111001
Weekly Target 211225
Weekly Target 311437
Weekly Target 411661
Weekly Target 511873

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 11 September 2026 11449.00 (-0.2%) 11549.00 11213.00 - 11649.00 0.5421 times
Fri 04 September 2026 11472.00 (-0.92%) 11601.00 11253.00 - 12210.00 2.5148 times
Fri 28 August 2026 11578.00 (2.56%) 11371.00 11057.00 - 12000.00 0.7881 times
Fri 21 August 2026 11289.00 (-4.93%) 11956.00 11201.00 - 12075.00 0.4941 times
Fri 14 August 2026 11874.00 (-1.26%) 12025.00 11531.00 - 12148.00 0.8931 times
Fri 07 August 2026 12025.00 (6.82%) 11250.00 11250.00 - 12453.00 1.3826 times
Fri 31 July 2026 11257.00 (3.61%) 10867.00 10801.00 - 11440.00 0.5088 times
Fri 24 July 2026 10865.00 (-1.06%) 10981.00 10530.00 - 11149.00 0.61 times
Fri 17 July 2026 10981.00 (-2.37%) 11248.00 10912.00 - 11487.00 0.789 times
Fri 10 July 2026 11248.00 (-8.86%) 12320.00 11090.00 - 12320.00 1.4774 times
Fri 03 July 2026 12341.00 (1.57%) 12118.00 11974.00 - 12459.00 0.4186 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 10924 and 11738

Monthly Target 110749
Monthly Target 211099
Monthly Target 311563
Monthly Target 411913
Monthly Target 512377

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 11 September 2026 11449.00 (-4.81%) 12027.00 11213.00 - 12027.00 0.6167 times
Mon 31 August 2026 12027.00 (6.84%) 11250.00 11057.00 - 12453.00 0.9848 times
Fri 31 July 2026 11257.00 (-6.74%) 12060.00 10530.00 - 12459.00 0.891 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.6983 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9533 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3065 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.0668 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3782 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4187 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.6857 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.0942 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 5984.5 and 15994.5

Yearly Target 14163
Yearly Target 27806
Yearly Target 314173
Yearly Target 417816
Yearly Target 524183

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 11 September 2026 11449.00 (-43.55%) 20280.00 10530.00 - 20540.00 0.5918 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6148 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8512 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4764 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5422 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8771 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3368 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5216 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0327 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1556 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.411 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11496.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11523 and price is deviating by 204 points

Upper Bollinger band is at 11930 and lower is at 11116, while middle bands are at 11319 and 11726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11631.28 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11415
12 day DMA 11552.83
20 day DMA 11522.15
35 day DMA 11587.8
50 day DMA 11476.24
100 day DMA 12026.61
150 day DMA 13164.44
200 day DMA 14697.93

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11444.9211442.8811442.32
12 day EMA11496.3411504.9411516.02
20 day EMA11529.911538.4111548.34
35 day EMA11523.511527.8911532.83
50 day EMA11524.4411527.5211530.93

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1141511419.611448.8
12 day SMA11552.8311584.7511584.92
20 day SMA11522.1511543.411554.7
35 day SMA11587.811571.1111548.57
50 day SMA11476.2411494.811507.26
100 day SMA12026.6112042.7712061.57
150 day SMA13164.4413205.1113244.56
200 day SMA14697.9314729.3314758.31

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 77.62

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 79.95

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top