ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 16787.5 and 17862.5

Intraday Target 115966.67
Intraday Target 216533.33
Intraday Target 317041.666666667
Intraday Target 417608.33
Intraday Target 518116.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17100.00 (1.39%) 16745.00 16475.00 - 17550.00 1.0536 times
Tue 20 January 2026 16865.00 (-2.74%) 17340.00 16755.00 - 17520.00 0.8819 times
Mon 19 January 2026 17340.00 (-3.05%) 17875.00 17010.00 - 17875.00 0.8162 times
Fri 16 January 2026 17885.00 (-3.01%) 18555.00 17835.00 - 18555.00 0.6008 times
Wed 14 January 2026 18440.00 (2.19%) 18185.00 17850.00 - 18655.00 0.9136 times
Tue 13 January 2026 18045.00 (1.55%) 17965.00 17815.00 - 18500.00 1.4908 times
Mon 12 January 2026 17770.00 (-5%) 18985.00 17770.00 - 18985.00 1.8203 times
Fri 09 January 2026 18705.00 (-1.68%) 19250.00 18610.00 - 19270.00 0.5357 times
Thu 08 January 2026 19025.00 (0.66%) 18990.00 18755.00 - 19295.00 1.1608 times
Wed 07 January 2026 18900.00 (-1.92%) 19270.00 18810.00 - 19270.00 0.7263 times
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.5486 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 16087.5 and 17487.5

Weekly Target 115750
Weekly Target 216425
Weekly Target 317150
Weekly Target 417825
Weekly Target 518550

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17100.00 (-4.39%) 17875.00 16475.00 - 17875.00 0.2199 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.3857 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.2868 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.4814 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.5993 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.3322 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.3559 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.5736 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.8076 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9576 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3442 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 14755 and 18820

Monthly Target 113973.33
Monthly Target 215536.67
Monthly Target 318038.333333333
Monthly Target 419601.67
Monthly Target 522103.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17100.00 (-15.68%) 20280.00 16475.00 - 20540.00 0.3305 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.9235 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2485 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8883 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5668 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3835 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1585 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.016 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9582 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.5262 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.187 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 14755 and 18820

Yearly Target 113973.33
Yearly Target 215536.67
Yearly Target 318038.333333333
Yearly Target 419601.67
Yearly Target 522103.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17100.00 (-15.68%) 20280.00 16475.00 - 20540.00 0.0219 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.652 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0239 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5658 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.575 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9302 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3572 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5532 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0952 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2256 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4359 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18119.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17220

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18930 and price is deviating by 1085 points

Upper Bollinger band is at 21098 and lower is at 16762, while middle bands are at 17846 and 20014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17971.45 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 17526
12 day DMA 18244.17
20 day DMA 18929.5
35 day DMA 19798.43
50 day DMA 19307.92
100 day DMA 18389.68
150 day DMA 18885.77
200 day DMA 16683.3

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17426.2317589.3217951.42
12 day EMA18119.5818304.8918566.6
20 day EMA18594.6418751.918950.43
35 day EMA18778.7718877.6118996.1
50 day EMA18927.6719002.2419089.44

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA175261771517896
12 day SMA18244.171848018722.5
20 day SMA18929.519103.519258.75
35 day SMA19798.4319913.4320009.51
50 day SMA19307.9219306.319309.84
100 day SMA18389.6818397.8218410.23
150 day SMA18885.7718894.7718911.8
200 day SMA16683.316635.7516589.01

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 115.92

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 119.41

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top