Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 15563 and 16084
| Intraday Target 1 | 15426.67 |
| Intraday Target 2 | 15699.33 |
| Intraday Target 3 | 15947.666666667 |
| Intraday Target 4 | 16220.33 |
| Intraday Target 5 | 16468.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15972.00 (-0.67%) | 16179.00 | 15675.00 - 16196.00 | 0.7172 times | Wed 11 March 2026 | 16080.00 (-1.34%) | 16430.00 | 15830.00 - 16692.00 | 0.664 times | Tue 10 March 2026 | 16299.00 (2.86%) | 16200.00 | 15846.00 - 16490.00 | 1.2065 times | Mon 09 March 2026 | 15846.00 (-3.99%) | 15904.00 | 15551.00 - 16142.00 | 0.6499 times | Fri 06 March 2026 | 16504.00 (1.85%) | 16199.00 | 16070.00 - 16976.00 | 2.1785 times | Thu 05 March 2026 | 16204.00 (0.5%) | 16355.00 | 15967.00 - 16499.00 | 0.583 times | Wed 04 March 2026 | 16124.00 (-1.41%) | 16154.00 | 15800.00 - 16348.00 | 1.2415 times | Mon 02 March 2026 | 16355.00 (-1.4%) | 16087.00 | 16087.00 - 16499.00 | 0.7182 times | Fri 27 February 2026 | 16587.00 (-3.67%) | 17201.00 | 16440.00 - 17341.00 | 1.3934 times | Thu 26 February 2026 | 17219.00 (0.86%) | 17200.00 | 17001.00 - 17372.00 | 0.6478 times | Wed 25 February 2026 | 17073.00 (-0.54%) | 17269.00 | 17000.00 - 17650.00 | 0.5658 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 15761.5 and 16902.5
| Weekly Target 1 | 14930.67 |
| Weekly Target 2 | 15451.33 |
| Weekly Target 3 | 16071.666666667 |
| Weekly Target 4 | 16592.33 |
| Weekly Target 5 | 17212.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15972.00 (-3.22%) | 15904.00 | 15551.00 - 16692.00 | 0.8027 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 1.1706 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.9694 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.8086 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.851 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.4137 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 1.029 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.9922 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 1.1256 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.8371 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.4049 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 15049 and 16474
| Monthly Target 1 | 14741.33 |
| Monthly Target 2 | 15356.67 |
| Monthly Target 3 | 16166.333333333 |
| Monthly Target 4 | 16781.67 |
| Monthly Target 5 | 17591.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15972.00 (-3.71%) | 16087.00 | 15551.00 - 16976.00 | 0.3341 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.6845 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.7577 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 3.0508 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.9802 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.4089 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.899 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.6082 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2513 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0253 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.5198 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 13267 and 18256
| Yearly Target 1 | 12365.33 |
| Yearly Target 2 | 14168.67 |
| Yearly Target 3 | 17354.333333333 |
| Yearly Target 4 | 19157.67 |
| Yearly Target 5 | 22343.33 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15972.00 (-21.24%) | 20280.00 | 15551.00 - 20540.00 | 0.0737 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6487 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0082 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5577 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.572 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9254 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3553 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5503 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0896 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2192 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4336 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16424.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16152
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16853 and price is deviating by 615 points
Upper Bollinger band is at 18082 and lower is at 15624, while middle bands are at 16239 and 17467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16352.71 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 16140.2 |
| 12 day DMA | 16452.42 |
| 20 day DMA | 16852.4 |
| 35 day DMA | 17090.6 |
| 50 day DMA | 17541.72 |
| 100 day DMA | 18175.14 |
| 150 day DMA | 18062.55 |
| 200 day DMA | 18146.36 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16129.76 | 16208.63 | 16272.94 |
| 12 day EMA | 16424.84 | 16507.15 | 16584.79 |
| 20 day EMA | 16715.07 | 16793.25 | 16868.3 |
| 35 day EMA | 17180.74 | 17251.9 | 17320.89 |
| 50 day EMA | 17597.25 | 17663.56 | 17728.17 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16140.2 | 16186.6 | 16195.4 |
| 12 day SMA | 16452.42 | 16560.92 | 16661 |
| 20 day SMA | 16852.4 | 16927.9 | 17010.25 |
| 35 day SMA | 17090.6 | 17122.83 | 17145.26 |
| 50 day SMA | 17541.72 | 17618.28 | 17691.08 |
| 100 day SMA | 18175.14 | 18184.64 | 18189.7 |
| 150 day SMA | 18062.55 | 18083.13 | 18124 |
| 200 day SMA | 18146.36 | 18114.13 | 18082.98 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 108.28
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 111.53
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
