Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 17930 and 18615
| Intraday Target 1 | 17435 |
| Intraday Target 2 | 17740 |
| Intraday Target 3 | 18120 |
| Intraday Target 4 | 18425 |
| Intraday Target 5 | 18805 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.4222 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.7365 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.511 times | Thu 08 January 2026 | 19025.00 (0.66%) | 18990.00 | 18755.00 - 19295.00 | 1.1073 times | Wed 07 January 2026 | 18900.00 (-1.92%) | 19270.00 | 18810.00 - 19270.00 | 0.6929 times | Tue 06 January 2026 | 19270.00 (-1.61%) | 19695.00 | 19200.00 - 19730.00 | 0.5234 times | Mon 05 January 2026 | 19585.00 (-1.73%) | 19930.00 | 19515.00 - 20075.00 | 0.5891 times | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 0.8839 times | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 1.1253 times | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 1.4083 times | Tue 30 December 2025 | 19800.00 (0.41%) | 19580.00 | 19575.00 - 19990.00 | 0.8788 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17300 and 18515
| Weekly Target 1 | 17051.67 |
| Weekly Target 2 | 17548.33 |
| Weekly Target 3 | 18266.666666667 |
| Weekly Target 4 | 18763.33 |
| Weekly Target 5 | 19481.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18045.00 (-3.53%) | 18985.00 | 17770.00 - 18985.00 | 0.2646 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.2868 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4812 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5991 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.3318 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.3555 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.5728 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.8071 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9573 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.344 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8978 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16522.5 and 19292.5
| Monthly Target 1 | 16015 |
| Monthly Target 2 | 17030 |
| Monthly Target 3 | 18785 |
| Monthly Target 4 | 19800 |
| Monthly Target 5 | 21555 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18045.00 (-11.02%) | 20280.00 | 17770.00 - 20540.00 | 0.2267 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9442 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2619 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8979 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5729 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3876 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1602 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0161 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9685 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5641 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.189 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 16522.5 and 19292.5
| Yearly Target 1 | 16015 |
| Yearly Target 2 | 17030 |
| Yearly Target 3 | 18785 |
| Yearly Target 4 | 19800 |
| Yearly Target 5 | 21555 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18045.00 (-11.02%) | 20280.00 | 17770.00 - 20540.00 | 0.0148 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6525 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.026 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5669 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5754 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9309 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3574 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5535 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.096 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2265 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4362 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19047.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19655 and price is deviating by 823 points
Upper Bollinger band is at 21299 and lower is at 18010, while middle bands are at 18833 and 20477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19029.63 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 18489 |
| 12 day DMA | 19233.75 |
| 20 day DMA | 19654.25 |
| 35 day DMA | 20125.51 |
| 50 day DMA | 19244.4 |
| 100 day DMA | 18417.76 |
| 150 day DMA | 18902.88 |
| 200 day DMA | 16430.58 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18444.63 | 18644.41 | 19081.55 |
| 12 day EMA | 19047.49 | 19229.7 | 19495 |
| 20 day EMA | 19352.88 | 19490.49 | 19671.51 |
| 35 day EMA | 19170.41 | 19236.67 | 19323.02 |
| 50 day EMA | 18961.66 | 18999.06 | 19049.2 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18489 | 18734 | 19097 |
| 12 day SMA | 19233.75 | 19348.33 | 19558.75 |
| 20 day SMA | 19654.25 | 19822.75 | 20042.5 |
| 35 day SMA | 20125.51 | 20128.43 | 20115.69 |
| 50 day SMA | 19244.4 | 19211.14 | 19193 |
| 100 day SMA | 18417.76 | 18420.02 | 18420.3 |
| 150 day SMA | 18902.88 | 18885.48 | 18853.99 |
| 200 day SMA | 16430.58 | 16376.39 | 16323.68 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 122.33
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 126
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
