Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 16080 and 17050
| Intraday Target 1 | 15896.67 |
| Intraday Target 2 | 16263.33 |
| Intraday Target 3 | 16866.666666667 |
| Intraday Target 4 | 17233.33 |
| Intraday Target 5 | 17836.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16630.00 (-3.26%) | 17190.00 | 16500.00 - 17470.00 | 0.8175 times | Thu 22 January 2026 | 17190.00 (0.53%) | 17250.00 | 16895.00 - 17350.00 | 0.7447 times | Wed 21 January 2026 | 17100.00 (1.39%) | 16745.00 | 16475.00 - 17550.00 | 1.0958 times | Tue 20 January 2026 | 16865.00 (-2.74%) | 17340.00 | 16755.00 - 17520.00 | 0.9172 times | Mon 19 January 2026 | 17340.00 (-3.05%) | 17875.00 | 17010.00 - 17875.00 | 0.8489 times | Fri 16 January 2026 | 17885.00 (-3.01%) | 18555.00 | 17835.00 - 18555.00 | 0.6249 times | Wed 14 January 2026 | 18440.00 (2.19%) | 18185.00 | 17850.00 - 18655.00 | 0.9502 times | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.5505 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.8932 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.5571 times | Thu 08 January 2026 | 19025.00 (0.66%) | 18990.00 | 18755.00 - 19295.00 | 1.2072 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 15852.5 and 17252.5
| Weekly Target 1 | 15593.33 |
| Weekly Target 2 | 16111.67 |
| Weekly Target 3 | 16993.333333333 |
| Weekly Target 4 | 17511.67 |
| Weekly Target 5 | 18393.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.336 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.3811 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.2834 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4757 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5922 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.3164 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.3398 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.543 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.7862 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9462 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3401 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 14520 and 18585
| Monthly Target 1 | 13816.67 |
| Monthly Target 2 | 15223.33 |
| Monthly Target 3 | 17881.666666667 |
| Monthly Target 4 | 19288.33 |
| Monthly Target 5 | 21946.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16630.00 (-18%) | 20280.00 | 16475.00 - 20540.00 | 0.3665 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9163 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2439 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.885 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5647 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.382 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1579 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0159 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9546 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5131 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1863 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 14520 and 18585
| Yearly Target 1 | 13816.67 |
| Yearly Target 2 | 15223.33 |
| Yearly Target 3 | 17881.666666667 |
| Yearly Target 4 | 19288.33 |
| Yearly Target 5 | 21946.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16630.00 (-18%) | 20280.00 | 16475.00 - 20540.00 | 0.0243 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6519 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0231 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5654 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5749 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.93 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3571 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.553 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.095 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2253 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4358 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17769.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17220
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18584 and price is deviating by 1125 points
Upper Bollinger band is at 20833 and lower is at 16335, while middle bands are at 17460 and 19709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17606.27 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17025 |
| 12 day DMA | 17824.58 |
| 20 day DMA | 18583.75 |
| 35 day DMA | 19500.43 |
| 50 day DMA | 19314.64 |
| 100 day DMA | 18375.41 |
| 150 day DMA | 18883.39 |
| 200 day DMA | 16777.13 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17108.35 | 17347.49 | 17426.23 |
| 12 day EMA | 17769.48 | 17976.59 | 18119.56 |
| 20 day EMA | 18279.06 | 18452.57 | 18585.41 |
| 35 day EMA | 18598.69 | 18714.59 | 18804.35 |
| 50 day EMA | 18882.93 | 18974.85 | 19047.67 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17025 | 17276 | 17526 |
| 12 day SMA | 17824.58 | 18044.58 | 18244.17 |
| 20 day SMA | 18583.75 | 18767 | 18929.5 |
| 35 day SMA | 19500.43 | 19656.29 | 19798.43 |
| 50 day SMA | 19314.64 | 19317.76 | 19307.92 |
| 100 day SMA | 18375.41 | 18383.11 | 18389.68 |
| 150 day SMA | 18883.39 | 18883.53 | 18885.77 |
| 200 day SMA | 16777.13 | 16731.85 | 16683.3 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 112.74
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 116.12
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
