JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11907 and 12544
| Intraday Target 1 | 11763 |
| Intraday Target 2 | 12051 |
| Intraday Target 3 | 12400 |
| Intraday Target 4 | 12688 |
| Intraday Target 5 | 13037 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12339.00 (-1.56%) | 12439.00 | 12112.00 - 12749.00 | 1.2268 times | Mon 11 May 2026 | 12534.00 (-3.47%) | 12963.00 | 12350.00 - 12963.00 | 1.1306 times | Fri 08 May 2026 | 12984.00 (-0.06%) | 12992.00 | 12891.00 - 13150.00 | 0.6548 times | Thu 07 May 2026 | 12992.00 (0.12%) | 12977.00 | 12950.00 - 13182.00 | 0.7702 times | Wed 06 May 2026 | 12976.00 (2.62%) | 12555.00 | 12526.00 - 13079.00 | 0.9958 times | Tue 05 May 2026 | 12645.00 (2.5%) | 12340.00 | 12170.00 - 12953.00 | 1.3364 times | Mon 04 May 2026 | 12337.00 (-0.45%) | 12426.00 | 12252.00 - 12638.00 | 1.0467 times | Thu 30 April 2026 | 12393.00 (-2%) | 12800.00 | 12311.00 - 12800.00 | 0.7338 times | Wed 29 April 2026 | 12646.00 (-1.54%) | 12844.00 | 12521.00 - 13018.00 | 1.4203 times | Tue 28 April 2026 | 12844.00 (-0.96%) | 12968.00 | 12801.00 - 13063.00 | 0.6846 times | Mon 27 April 2026 | 12968.00 (0.5%) | 13157.00 | 12900.00 - 13425.00 | 1.8566 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11800 and 12651
| Weekly Target 1 | 11620.33 |
| Weekly Target 2 | 11979.67 |
| Weekly Target 3 | 12471.333333333 |
| Weekly Target 4 | 12830.67 |
| Weekly Target 5 | 13322.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12339.00 (-4.97%) | 12963.00 | 12112.00 - 12963.00 | 0.308 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 0.6276 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.6134 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.6136 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.1508 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 0.9285 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5032 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.4482 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.5098 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.2968 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.3041 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11690.5 and 12760.5
| Monthly Target 1 | 11474.33 |
| Monthly Target 2 | 11906.67 |
| Monthly Target 3 | 12544.333333333 |
| Monthly Target 4 | 12976.67 |
| Monthly Target 5 | 13614.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12339.00 (-0.44%) | 12426.00 | 12112.00 - 13182.00 | 0.3786 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.4683 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.3227 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.425 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4705 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.8944 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2296 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8749 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5582 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3777 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1561 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7149.5 and 16439.5
| Yearly Target 1 | 5419.67 |
| Yearly Target 2 | 8879.33 |
| Yearly Target 3 | 14709.666666667 |
| Yearly Target 4 | 18169.33 |
| Yearly Target 5 | 23999.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12339.00 (-39.16%) | 20280.00 | 11250.00 - 20540.00 | 0.3297 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6319 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9306 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5175 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5573 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9015 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3462 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5361 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0615 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1878 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4224 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12741.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12577
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12924 and price is deviating by 333 points
Upper Bollinger band is at 13588 and lower is at 12260, while middle bands are at 12592 and 13256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12639.83 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12765 |
| 12 day DMA | 12713.5 |
| 20 day DMA | 12923.55 |
| 35 day DMA | 13001.51 |
| 50 day DMA | 14018.7 |
| 100 day DMA | 16259.72 |
| 150 day DMA | 16780.46 |
| 200 day DMA | 17455.9 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12619.41 | 12759.59 | 12872.37 |
| 12 day EMA | 12741.87 | 12815.09 | 12866.18 |
| 20 day EMA | 12909.85 | 12969.91 | 13015.77 |
| 35 day EMA | 13573.34 | 13646.01 | 13711.48 |
| 50 day EMA | 14171.07 | 14245.82 | 14315.66 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12765 | 12826.2 | 12786.8 |
| 12 day SMA | 12713.5 | 12773.25 | 12834.67 |
| 20 day SMA | 12923.55 | 12986.35 | 13007.05 |
| 35 day SMA | 13001.51 | 13125.4 | 13231.31 |
| 50 day SMA | 14018.7 | 14117.4 | 14212.34 |
| 100 day SMA | 16259.72 | 16353.68 | 16435.34 |
| 150 day SMA | 16780.46 | 16812.65 | 16849.55 |
| 200 day SMA | 17455.9 | 17500.89 | 17550.52 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 83.65
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 86.16
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


