Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 17148 and 17588
| Intraday Target 1 | 16810.33 |
| Intraday Target 2 | 17045.67 |
| Intraday Target 3 | 17250.333333333 |
| Intraday Target 4 | 17485.67 |
| Intraday Target 5 | 17690.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17281.00 (0.16%) | 17275.00 | 17015.00 - 17455.00 | 0.7204 times | Thu 19 February 2026 | 17254.00 (-2.55%) | 17880.00 | 17150.00 - 17880.00 | 1.1018 times | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 1.0549 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 0.9406 times | Mon 16 February 2026 | 17737.00 (1.81%) | 17425.00 | 17158.00 - 17939.00 | 1.0549 times | Fri 13 February 2026 | 17421.00 (0.69%) | 17302.00 | 16905.00 - 17538.00 | 0.8097 times | Thu 12 February 2026 | 17302.00 (-1.03%) | 17483.00 | 17200.00 - 17680.00 | 0.7537 times | Wed 11 February 2026 | 17482.00 (-1.38%) | 17799.00 | 17410.00 - 17799.00 | 0.6341 times | Tue 10 February 2026 | 17727.00 (1.33%) | 17700.00 | 17561.00 - 18250.00 | 1.8956 times | Mon 09 February 2026 | 17495.00 (-1.06%) | 18000.00 | 17432.00 - 18000.00 | 1.0344 times | Fri 06 February 2026 | 17683.00 (1.08%) | 17494.00 | 17050.00 - 18071.00 | 1.6587 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16658.5 and 17637.5
| Weekly Target 1 | 16451 |
| Weekly Target 2 | 16866 |
| Weekly Target 3 | 17430 |
| Weekly Target 4 | 17845 |
| Weekly Target 5 | 18409 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.5735 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.6035 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.0027 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.7298 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.7037 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.7983 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.5937 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.9964 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.2406 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 2.7575 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 2.8066 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16378 and 17769
| Monthly Target 1 | 16077 |
| Monthly Target 2 | 16679 |
| Monthly Target 3 | 17468 |
| Monthly Target 4 | 18070 |
| Monthly Target 5 | 18859 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17281.00 (-2.72%) | 17849.00 | 16866.00 - 18257.00 | 0.4721 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.6875 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.768 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.7967 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.2784 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.8156 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5518 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.228 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.023 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.3789 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.0744 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 14840.5 and 18910.5
| Yearly Target 1 | 14027 |
| Yearly Target 2 | 15654 |
| Yearly Target 3 | 18097 |
| Yearly Target 4 | 19724 |
| Yearly Target 5 | 22167 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17281.00 (-14.79%) | 20280.00 | 16470.00 - 20540.00 | 0.0531 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.65 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0144 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5609 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5732 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9273 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3561 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5514 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0918 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2218 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4345 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17501.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17483 and price is deviating by 294 points
Upper Bollinger band is at 18071 and lower is at 16895, while middle bands are at 17189 and 17777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17537.43 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17524.4 |
| 12 day DMA | 17518.83 |
| 20 day DMA | 17482.4 |
| 35 day DMA | 17780.8 |
| 50 day DMA | 18589.96 |
| 100 day DMA | 18160.27 |
| 150 day DMA | 18628.72 |
| 200 day DMA | 17688.5 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17428.52 | 17502.27 | 17626.38 |
| 12 day EMA | 17501.99 | 17542.16 | 17594.53 |
| 20 day EMA | 17620.87 | 17656.63 | 17698.99 |
| 35 day EMA | 18136.58 | 18186.95 | 18241.88 |
| 50 day EMA | 18641.29 | 18696.79 | 18755.66 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17524.4 | 17552.4 | 17562 |
| 12 day SMA | 17518.83 | 17588.67 | 17625.58 |
| 20 day SMA | 17482.4 | 17449.85 | 17446.65 |
| 35 day SMA | 17780.8 | 17852.06 | 17938.51 |
| 50 day SMA | 18589.96 | 18658.34 | 18718.66 |
| 100 day SMA | 18160.27 | 18168.16 | 18179.94 |
| 150 day SMA | 18628.72 | 18663.25 | 18705.84 |
| 200 day SMA | 17688.5 | 17643.74 | 17599.74 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 117.15
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 120.67
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
