JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 18970 and 19500
| Intraday Target 1 | 18870 |
| Intraday Target 2 | 19070 |
| Intraday Target 3 | 19400 |
| Intraday Target 4 | 19600 |
| Intraday Target 5 | 19930 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19270.00 (-1.61%) | 19695.00 | 19200.00 - 19730.00 | 0.4473 times | Mon 05 January 2026 | 19585.00 (-1.73%) | 19930.00 | 19515.00 - 20075.00 | 0.5035 times | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 0.7555 times | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 0.9619 times | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 1.2037 times | Tue 30 December 2025 | 19800.00 (0.41%) | 19580.00 | 19575.00 - 19990.00 | 0.7511 times | Mon 29 December 2025 | 19720.00 (1.54%) | 19560.00 | 19280.00 - 19900.00 | 1.2389 times | Fri 26 December 2025 | 19420.00 (-4.31%) | 20245.00 | 19320.00 - 20245.00 | 1.5765 times | Wed 24 December 2025 | 20295.00 (-0.71%) | 20540.00 | 20200.00 - 20765.00 | 0.9206 times | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 1.641 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 1.9764 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 18797.5 and 19672.5
| Weekly Target 1 | 18640 |
| Weekly Target 2 | 18955 |
| Weekly Target 3 | 19515 |
| Weekly Target 4 | 19830 |
| Weekly Target 5 | 20390 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19270.00 (-3.31%) | 19930.00 | 19200.00 - 20075.00 | 0.0893 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.461 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5739 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2757 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.2984 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.4644 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.7309 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9169 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3296 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.86 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.3947 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 18565 and 19905
| Monthly Target 1 | 18330 |
| Monthly Target 2 | 18800 |
| Monthly Target 3 | 19670 |
| Monthly Target 4 | 20140 |
| Monthly Target 5 | 21010 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19270.00 (-4.98%) | 20280.00 | 19200.00 - 20540.00 | 0.0836 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9726 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2804 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.911 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5813 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3933 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1625 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0164 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9827 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.6163 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1917 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 18565 and 19905
| Yearly Target 1 | 18330 |
| Yearly Target 2 | 18800 |
| Yearly Target 3 | 19670 |
| Yearly Target 4 | 20140 |
| Yearly Target 5 | 21010 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19270.00 (-4.98%) | 20280.00 | 19200.00 - 20540.00 | 0.0054 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6531 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0289 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5684 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.576 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9317 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3578 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5541 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0971 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2276 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4366 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19904.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19605
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20347 and price is deviating by 747 points
Upper Bollinger band is at 21840 and lower is at 18854, while middle bands are at 19600 and 21093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19911.44 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 19768 |
| 12 day DMA | 19922.08 |
| 20 day DMA | 20346.25 |
| 35 day DMA | 19999.43 |
| 50 day DMA | 19071.52 |
| 100 day DMA | 18385.93 |
| 150 day DMA | 18684.98 |
| 200 day DMA | 16147.82 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19638.21 | 19822.29 | 19940.92 |
| 12 day EMA | 19904.74 | 20020.11 | 20099.19 |
| 20 day EMA | 19959.32 | 20031.85 | 20078.87 |
| 35 day EMA | 19498.71 | 19512.18 | 19507.89 |
| 50 day EMA | 18979.22 | 18967.36 | 18942.16 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19768 | 19874 | 19901 |
| 12 day SMA | 19922.08 | 19987.08 | 20058.75 |
| 20 day SMA | 20346.25 | 20402.25 | 20437 |
| 35 day SMA | 19999.43 | 19961.54 | 19893.17 |
| 50 day SMA | 19071.52 | 19028.12 | 18979.8 |
| 100 day SMA | 18385.93 | 18372.13 | 18361.04 |
| 150 day SMA | 18684.98 | 18621.95 | 18555.71 |
| 200 day SMA | 16147.82 | 16087.1 | 16024 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 130.64
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 134.56
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


