Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11279 and 11673
| Intraday Target 1 | 10960.67 |
| Intraday Target 2 | 11203.33 |
| Intraday Target 3 | 11354.666666667 |
| Intraday Target 4 | 11597.33 |
| Intraday Target 5 | 11748.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11446.00 (2.55%) | 11360.00 | 11112.00 - 11506.00 | 1.0665 times | Mon 24 August 2026 | 11161.00 (-1.13%) | 11371.00 | 11057.00 - 11497.00 | 0.8208 times | Fri 21 August 2026 | 11289.00 (-1.54%) | 11537.00 | 11201.00 - 11537.00 | 0.9751 times | Thu 20 August 2026 | 11465.00 (1.2%) | 11450.00 | 11401.00 - 11682.00 | 0.7 times | Wed 19 August 2026 | 11329.00 (-1.39%) | 11460.00 | 11250.00 - 11609.00 | 0.6889 times | Tue 18 August 2026 | 11489.00 (-2.62%) | 11800.00 | 11445.00 - 11918.00 | 0.9539 times | Mon 17 August 2026 | 11798.00 (-0.64%) | 11956.00 | 11749.00 - 12075.00 | 0.4775 times | Fri 14 August 2026 | 11874.00 (1.75%) | 11727.00 | 11567.00 - 12017.00 | 2.1292 times | Thu 13 August 2026 | 11670.00 (0.85%) | 11667.00 | 11542.00 - 11780.00 | 1.0739 times | Wed 12 August 2026 | 11572.00 (-3.09%) | 11889.00 | 11531.00 - 11902.00 | 1.1142 times | Tue 11 August 2026 | 11941.00 (0.75%) | 11912.00 | 11751.00 - 12100.00 | 1.6741 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11251.5 and 11700.5
| Weekly Target 1 | 10887.33 |
| Weekly Target 2 | 11166.67 |
| Weekly Target 3 | 11336.333333333 |
| Weekly Target 4 | 11615.67 |
| Weekly Target 5 | 11785.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11446.00 (1.39%) | 11371.00 | 11057.00 - 11506.00 | 0.3384 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.6805 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 1.23 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.9041 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.7007 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.8401 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.0865 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 2.0347 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5766 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.6086 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.5631 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11251.5 and 12647.5
| Monthly Target 1 | 10256 |
| Monthly Target 2 | 10851 |
| Monthly Target 3 | 11652 |
| Monthly Target 4 | 12247 |
| Monthly Target 5 | 13048 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11446.00 (1.68%) | 11250.00 | 11057.00 - 12453.00 | 0.7142 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8716 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6831 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9325 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.278 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0217 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.37 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4096 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.649 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0703 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7616 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5983 and 15993
| Yearly Target 1 | 4162 |
| Yearly Target 2 | 7804 |
| Yearly Target 3 | 14172 |
| Yearly Target 4 | 17814 |
| Yearly Target 5 | 24182 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11446.00 (-43.56%) | 20280.00 | 10530.00 - 20540.00 | 0.533 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6186 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.869 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4856 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5456 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8825 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3389 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5248 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0391 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1628 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4136 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11498.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11657 and price is deviating by 359 points
Upper Bollinger band is at 12374 and lower is at 10940, while middle bands are at 11298 and 12015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11550.7 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11338 |
| 12 day DMA | 11573.83 |
| 20 day DMA | 11656.35 |
| 35 day DMA | 11406.74 |
| 50 day DMA | 11691.18 |
| 100 day DMA | 12163.44 |
| 150 day DMA | 13661.71 |
| 200 day DMA | 15057.38 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11386.68 | 11357.02 | 11455.01 |
| 12 day EMA | 11498.22 | 11507.71 | 11570.73 |
| 20 day EMA | 11539 | 11548.79 | 11589.59 |
| 35 day EMA | 11670.1 | 11683.29 | 11714.04 |
| 50 day EMA | 11700.65 | 11711.04 | 11733.48 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11338 | 11346.6 | 11474 |
| 12 day SMA | 11573.83 | 11622.08 | 11698.83 |
| 20 day SMA | 11656.35 | 11633.1 | 11625 |
| 35 day SMA | 11406.74 | 11415.97 | 11449.69 |
| 50 day SMA | 11691.18 | 11707.38 | 11725.4 |
| 100 day SMA | 12163.44 | 12167.36 | 12180.27 |
| 150 day SMA | 13661.71 | 13705.7 | 13749.76 |
| 200 day SMA | 15057.38 | 15082.06 | 15110.57 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 77.59
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 79.92
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
