ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 13061.5 and 13335.5

Intraday Target 112991.67
Intraday Target 213131.33
Intraday Target 313265.666666667
Intraday Target 413405.33
Intraday Target 513539.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 22 April 2026 13271.00 (-0.64%) 13300.00 13126.00 - 13400.00 0.3722 times
Tue 21 April 2026 13357.00 (2.23%) 13099.00 13099.00 - 13425.00 0.9037 times
Mon 20 April 2026 13065.00 (-1.94%) 13502.00 13002.00 - 13502.00 0.6695 times
Fri 17 April 2026 13324.00 (0.86%) 13480.00 13180.00 - 13498.00 0.6736 times
Thu 16 April 2026 13211.00 (0.02%) 13447.00 13119.00 - 13447.00 0.6796 times
Wed 15 April 2026 13208.00 (-1.56%) 13699.00 13101.00 - 13879.00 1.5996 times
Mon 13 April 2026 13417.00 (-1.31%) 13381.00 12950.00 - 13607.00 2.0213 times
Fri 10 April 2026 13595.00 (5%) 13200.00 13051.00 - 13595.00 0.9545 times
Thu 09 April 2026 12948.00 (3.59%) 12780.00 12552.00 - 13072.00 1.609 times
Wed 08 April 2026 12499.00 (5%) 12310.00 12310.00 - 12499.00 0.517 times
Tue 07 April 2026 11904.00 (-0.78%) 12050.00 11835.00 - 12117.00 0.4304 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 12886.5 and 13386.5

Weekly Target 112758.33
Weekly Target 213014.67
Weekly Target 313258.333333333
Weekly Target 413514.67
Weekly Target 513758.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 22 April 2026 13271.00 (-0.4%) 13502.00 13002.00 - 13502.00 0.4971 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.2711 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 1.0256 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.5558 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 2.7042 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 2.7722 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.3278 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.3359 times
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.2782 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.2321 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.2442 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 12311 and 14839

Monthly Target 110305.67
Monthly Target 211788.33
Monthly Target 312833.666666667
Monthly Target 414316.33
Monthly Target 515361.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 22 April 2026 13271.00 (17.42%) 11699.00 11351.00 - 13879.00 1.2194 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.4544 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.4491 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4972 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.0019 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2994 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.9246 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5899 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3991 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1649 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0166 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7615.5 and 16905.5

Yearly Target 15730.33
Yearly Target 29500.67
Yearly Target 315020.333333333
Yearly Target 418790.67
Yearly Target 524310.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 22 April 2026 13271.00 (-34.56%) 20280.00 11250.00 - 20540.00 0.2859 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6348 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9439 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5244 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5598 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9056 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3477 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5385 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0663 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1932 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4244 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13178.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12840 and price is deviating by 879 points

Upper Bollinger band is at 14596 and lower is at 11084, while middle bands are at 11962 and 13718

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13222.95 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 13245.6
12 day DMA 12983.08
20 day DMA 12839.3
35 day DMA 14316.51
50 day DMA 15256.34
100 day DMA 17280.82
150 day DMA 17271.03
200 day DMA 17984.15

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13236.313218.9513149.93
12 day EMA13178.5113161.713126.2
20 day EMA13446.0713464.4913475.8
35 day EMA14202.2814257.1114310.1
50 day EMA15256.7615337.7815418.59

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA13245.61323313245
12 day SMA12983.0812870.1712737.25
20 day SMA12839.312974.5513140.35
35 day SMA14316.5114425.1414533.97
50 day SMA15256.3415353.315440.1
100 day SMA17280.8217329.5817369.25
150 day SMA17271.0317311.2217347.4
200 day SMA17984.1518013.5418037.93

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 89.97

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 92.67

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top