ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 17500 and 18220

Intraday Target 117371.67
Intraday Target 217628.33
Intraday Target 318091.666666667
Intraday Target 418348.33
Intraday Target 518811.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17885.00 (-3.01%) 18555.00 17835.00 - 18555.00 0.6432 times
Wed 14 January 2026 18440.00 (2.19%) 18185.00 17850.00 - 18655.00 0.9781 times
Tue 13 January 2026 18045.00 (1.55%) 17965.00 17815.00 - 18500.00 1.596 times
Mon 12 January 2026 17770.00 (-5%) 18985.00 17770.00 - 18985.00 1.9487 times
Fri 09 January 2026 18705.00 (-1.68%) 19250.00 18610.00 - 19270.00 0.5735 times
Thu 08 January 2026 19025.00 (0.66%) 18990.00 18755.00 - 19295.00 1.2427 times
Wed 07 January 2026 18900.00 (-1.92%) 19270.00 18810.00 - 19270.00 0.7775 times
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.5873 times
Mon 05 January 2026 19585.00 (-1.73%) 19930.00 19515.00 - 20075.00 0.6611 times
Fri 02 January 2026 19930.00 (0.78%) 19870.00 19775.00 - 20080.00 0.9919 times
Thu 01 January 2026 19775.00 (-2.49%) 20280.00 19625.00 - 20540.00 1.2628 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 17220 and 18435

Weekly Target 116998.33
Weekly Target 217441.67
Weekly Target 318213.333333333
Weekly Target 418656.67
Weekly Target 519428.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.381 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.2833 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.4755 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.592 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.3158 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.3393 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.542 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.7854 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9458 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3399 times
Fri 07 November 2025 17042.00 (4.03%) 16200.00 16200.00 - 17485.00 0.8871 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 16442.5 and 19212.5

Monthly Target 115961.67
Monthly Target 216923.33
Monthly Target 318731.666666667
Monthly Target 419693.33
Monthly Target 521501.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17885.00 (-11.81%) 20280.00 17770.00 - 20540.00 0.2638 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.9368 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2571 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8945 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5707 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3861 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1596 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0161 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9648 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.5506 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1883 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 16442.5 and 19212.5

Yearly Target 115961.67
Yearly Target 216923.33
Yearly Target 318731.666666667
Yearly Target 419693.33
Yearly Target 521501.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17885.00 (-11.81%) 20280.00 17770.00 - 20540.00 0.0173 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6523 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0252 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5665 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5753 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9306 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3574 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5534 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0957 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2262 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4361 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18789.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17925

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19395 and price is deviating by 841 points

Upper Bollinger band is at 21075 and lower is at 17715, while middle bands are at 18555 and 20235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18606.6 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 18169
12 day DMA 18967.5
20 day DMA 19394.25
35 day DMA 20080.43
50 day DMA 19296.1
100 day DMA 18416.75
150 day DMA 18913.9
200 day DMA 16540.22

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA18257.0818443.0918444.63
12 day EMA18789.6318954.0519047.48
20 day EMA19130.8319261.9119348.39
35 day EMA19061.5619130.8319171.5
50 day EMA18979.3619024.0119047.84

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA181691839718489
12 day SMA18967.519127.0819233.75
20 day SMA19394.2519522.2519654.25
35 day SMA20080.4320121.8320125.51
50 day SMA19296.119273.2419244.4
100 day SMA18416.7518420.5518417.76
150 day SMA18913.918912.6218902.88
200 day SMA16540.2216486.6116430.58

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 121.25

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 124.89

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top