Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 19852.5 and 20157.5
| Intraday Target 1 | 19623.33 |
| Intraday Target 2 | 19776.67 |
| Intraday Target 3 | 19928.333333333 |
| Intraday Target 4 | 20081.67 |
| Intraday Target 5 | 20233.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 0.4719 times | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 0.6008 times | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 0.7519 times | Tue 30 December 2025 | 19800.00 (0.41%) | 19580.00 | 19575.00 - 19990.00 | 0.4692 times | Mon 29 December 2025 | 19720.00 (1.54%) | 19560.00 | 19280.00 - 19900.00 | 0.7738 times | Fri 26 December 2025 | 19420.00 (-4.31%) | 20245.00 | 19320.00 - 20245.00 | 0.9846 times | Wed 24 December 2025 | 20295.00 (-0.71%) | 20540.00 | 20200.00 - 20765.00 | 0.575 times | Tue 23 December 2025 | 20440.00 (-0.68%) | 20690.00 | 20250.00 - 21200.00 | 1.025 times | Mon 22 December 2025 | 20580.00 (3.05%) | 20065.00 | 20065.00 - 20755.00 | 1.2344 times | Fri 19 December 2025 | 19970.00 (-0.4%) | 20050.00 | 19575.00 - 20755.00 | 3.1135 times | Thu 18 December 2025 | 20050.00 (-1.93%) | 20690.00 | 19810.00 - 20695.00 | 1.2747 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 19605 and 20865
| Weekly Target 1 | 18656.67 |
| Weekly Target 2 | 19293.33 |
| Weekly Target 3 | 19916.666666667 |
| Weekly Target 4 | 20553.33 |
| Weekly Target 5 | 21176.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4473 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5569 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.2379 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.2599 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.3913 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.6796 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.8898 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3198 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8345 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.383 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2713 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19320 and 20235
| Monthly Target 1 | 19116.67 |
| Monthly Target 2 | 19523.33 |
| Monthly Target 3 | 20031.666666667 |
| Monthly Target 4 | 20438.33 |
| Monthly Target 5 | 20946.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19930.00 (-1.73%) | 20280.00 | 19625.00 - 20540.00 | 0.0539 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9785 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2842 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9137 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.583 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3944 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.163 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0164 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9856 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.6271 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1923 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 19320 and 20235
| Yearly Target 1 | 19116.67 |
| Yearly Target 2 | 19523.33 |
| Yearly Target 3 | 20031.666666667 |
| Yearly Target 4 | 20438.33 |
| Yearly Target 5 | 20946.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19930.00 (-1.73%) | 20280.00 | 19625.00 - 20540.00 | 0.0035 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6532 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0295 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5687 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5761 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9319 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3579 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5542 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0973 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2279 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4367 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20099.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20437 and price is deviating by 680 points
Upper Bollinger band is at 21797 and lower is at 19078, while middle bands are at 19758 and 21117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20040.39 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 19901 |
| 12 day DMA | 20058.75 |
| 20 day DMA | 20437 |
| 35 day DMA | 19893.17 |
| 50 day DMA | 18979.8 |
| 100 day DMA | 18361.04 |
| 150 day DMA | 18555.71 |
| 200 day DMA | 16024 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19940.92 | 19946.38 | 20032.05 |
| 12 day EMA | 20099.16 | 20129.9 | 20194.4 |
| 20 day EMA | 20080.57 | 20096.41 | 20130.23 |
| 35 day EMA | 19530.35 | 19506.82 | 19491.03 |
| 50 day EMA | 18908.63 | 18866.96 | 18829.91 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19901 | 19799 | 19903 |
| 12 day SMA | 20058.75 | 20154.58 | 20291.25 |
| 20 day SMA | 20437 | 20491.75 | 20607.25 |
| 35 day SMA | 19893.17 | 19801.49 | 19716.09 |
| 50 day SMA | 18979.8 | 18925.28 | 18871.04 |
| 100 day SMA | 18361.04 | 18343.79 | 18335.39 |
| 150 day SMA | 18555.71 | 18487.68 | 18419.08 |
| 200 day SMA | 16024 | 15958.27 | 15893.31 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 135.11
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 139.17
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
