JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 16742.5 and 17607.5
| Intraday Target 1 | 16543.33 |
| Intraday Target 2 | 16941.67 |
| Intraday Target 3 | 17408.333333333 |
| Intraday Target 4 | 17806.67 |
| Intraday Target 5 | 18273.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17340.00 (-3.05%) | 17875.00 | 17010.00 - 17875.00 | 0.8842 times | Fri 16 January 2026 | 17885.00 (-3.01%) | 18555.00 | 17835.00 - 18555.00 | 0.6509 times | Wed 14 January 2026 | 18440.00 (2.19%) | 18185.00 | 17850.00 - 18655.00 | 0.9898 times | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.615 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.972 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.5803 times | Thu 08 January 2026 | 19025.00 (0.66%) | 18990.00 | 18755.00 - 19295.00 | 1.2575 times | Wed 07 January 2026 | 18900.00 (-1.92%) | 19270.00 | 18810.00 - 19270.00 | 0.7868 times | Tue 06 January 2026 | 19270.00 (-1.61%) | 19695.00 | 19200.00 - 19730.00 | 0.5943 times | Mon 05 January 2026 | 19585.00 (-1.73%) | 19930.00 | 19515.00 - 20075.00 | 0.669 times | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 1.0038 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16742.5 and 17607.5
| Weekly Target 1 | 16543.33 |
| Weekly Target 2 | 16941.67 |
| Weekly Target 3 | 17408.333333333 |
| Weekly Target 4 | 17806.67 |
| Weekly Target 5 | 18273.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17340.00 (-3.05%) | 17875.00 | 17010.00 - 17875.00 | 0.0663 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.3917 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.2913 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4889 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.6087 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.3531 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.3772 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.614 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.836 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9726 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3496 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 15410 and 18940
| Monthly Target 1 | 14766.67 |
| Monthly Target 2 | 16053.33 |
| Monthly Target 3 | 18296.666666667 |
| Monthly Target 4 | 19583.33 |
| Monthly Target 5 | 21826.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17340.00 (-14.5%) | 20280.00 | 17010.00 - 20540.00 | 0.2837 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9328 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2546 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8926 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5695 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3853 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1592 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.016 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9629 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5433 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1879 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 15410 and 18940
| Yearly Target 1 | 14766.67 |
| Yearly Target 2 | 16053.33 |
| Yearly Target 3 | 18296.666666667 |
| Yearly Target 4 | 19583.33 |
| Yearly Target 5 | 21826.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17340.00 (-14.5%) | 20280.00 | 17010.00 - 20540.00 | 0.0187 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6523 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0248 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5663 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5752 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9305 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3573 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5533 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0956 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.226 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.436 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18566.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19259 and price is deviating by 937 points
Upper Bollinger band is at 21132 and lower is at 17386, while middle bands are at 18323 and 20196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18361.76 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17896 |
| 12 day DMA | 18722.5 |
| 20 day DMA | 19258.75 |
| 35 day DMA | 20009.51 |
| 50 day DMA | 19309.84 |
| 100 day DMA | 18410.23 |
| 150 day DMA | 18911.8 |
| 200 day DMA | 16589.01 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17951.42 | 18257.08 | 18443.09 |
| 12 day EMA | 18566.61 | 18789.55 | 18953.96 |
| 20 day EMA | 18957.26 | 19127.42 | 19258.14 |
| 35 day EMA | 18972.28 | 19068.38 | 19138.05 |
| 50 day EMA | 18956.4 | 19022.35 | 19068.75 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17896 | 18169 | 18397 |
| 12 day SMA | 18722.5 | 18967.5 | 19127.08 |
| 20 day SMA | 19258.75 | 19394.25 | 19522.25 |
| 35 day SMA | 20009.51 | 20080.43 | 20121.83 |
| 50 day SMA | 19309.84 | 19296.1 | 19273.24 |
| 100 day SMA | 18410.23 | 18416.75 | 18420.55 |
| 150 day SMA | 18911.8 | 18913.9 | 18912.62 |
| 200 day SMA | 16589.01 | 16540.22 | 16486.61 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 117.55
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 121.08
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


