ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 16837 and 17567

Intraday Target 116698
Intraday Target 216976
Intraday Target 317428
Intraday Target 417706
Intraday Target 518158

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Thu 19 February 2026 17254.00 (-2.55%) 17880.00 17150.00 - 17880.00 1.0073 times
Wed 18 February 2026 17705.00 (0.34%) 17521.00 17521.00 - 17994.00 0.9644 times
Tue 17 February 2026 17645.00 (-0.52%) 17738.00 17468.00 - 17835.00 0.8599 times
Mon 16 February 2026 17737.00 (1.81%) 17425.00 17158.00 - 17939.00 0.9644 times
Fri 13 February 2026 17421.00 (0.69%) 17302.00 16905.00 - 17538.00 0.7402 times
Thu 12 February 2026 17302.00 (-1.03%) 17483.00 17200.00 - 17680.00 0.689 times
Wed 11 February 2026 17482.00 (-1.38%) 17799.00 17410.00 - 17799.00 0.5797 times
Tue 10 February 2026 17727.00 (1.33%) 17700.00 17561.00 - 18250.00 1.733 times
Mon 09 February 2026 17495.00 (-1.06%) 18000.00 17432.00 - 18000.00 0.9457 times
Fri 06 February 2026 17683.00 (1.08%) 17494.00 17050.00 - 18071.00 1.5164 times
Thu 05 February 2026 17494.00 (-3.45%) 18210.00 17355.00 - 18210.00 0.8309 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 16780 and 17624

Weekly Target 116622
Weekly Target 216938
Weekly Target 317466
Weekly Target 417782
Weekly Target 518310

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Thu 19 February 2026 17254.00 (-0.96%) 17425.00 17150.00 - 17994.00 0.4929 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.6087 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 1.0112 times
Fri 30 January 2026 17765.00 (6.83%) 16865.00 16470.00 - 17910.00 0.7361 times
Fri 23 January 2026 16630.00 (-7.02%) 17875.00 16475.00 - 17875.00 0.7098 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.8052 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.5988 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 1.005 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 1.2512 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 2.7811 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 2.8306 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 16364.5 and 17755.5

Monthly Target 116068
Monthly Target 216661
Monthly Target 317459
Monthly Target 418052
Monthly Target 518850

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 19 February 2026 17254.00 (-2.88%) 17849.00 16866.00 - 18257.00 0.4546 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.6888 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.7731 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.8 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 1.2807 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.8171 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.5528 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.2284 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.023 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 1.3814 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 5.0837 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 14827 and 18897

Yearly Target 114018
Yearly Target 215636
Yearly Target 318088
Yearly Target 419706
Yearly Target 522158

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 19 February 2026 17254.00 (-14.92%) 20280.00 16470.00 - 20540.00 0.0523 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6501 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0147 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.561 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5733 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9274 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3561 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5515 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0919 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2219 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4346 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17541.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17450 and price is deviating by 346 points

Upper Bollinger band is at 18142 and lower is at 16759, while middle bands are at 17105 and 17796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17576.4 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 17552.4
12 day DMA 17588.67
20 day DMA 17449.85
35 day DMA 17852.06
50 day DMA 18658.34
100 day DMA 18168.16
150 day DMA 18663.25
200 day DMA 17643.74

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17502.2717626.3817587.07
12 day EMA17542.1817594.5617574.49
20 day EMA17657.8517700.3417699.85
35 day EMA18182.7618237.4418268.79
50 day EMA18724.0818784.0618828.08

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA17552.41756217517.4
12 day SMA17588.6717625.5817612.58
20 day SMA17449.8517446.6517416.4
35 day SMA17852.0617938.5117998.37
50 day SMA18658.3418718.6618772.36
100 day SMA18168.1618179.9418190.32
150 day SMA18663.2518705.8418740.83
200 day SMA17643.7417599.7417554.12

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 116.97

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 120.48

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top