JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 12101 and 12278
| Intraday Target 1 | 12065.67 |
| Intraday Target 2 | 12136.33 |
| Intraday Target 3 | 12242.666666667 |
| Intraday Target 4 | 12313.33 |
| Intraday Target 5 | 12419.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12207.00 (-0.67%) | 12290.00 | 12172.00 - 12349.00 | 0.6862 times | Tue 23 June 2026 | 12289.00 (-2.48%) | 12682.00 | 12240.00 - 12745.00 | 0.759 times | Mon 22 June 2026 | 12602.00 (0.19%) | 12748.00 | 12537.00 - 12748.00 | 0.5236 times | Fri 19 June 2026 | 12578.00 (-2.22%) | 12751.00 | 12521.00 - 12911.00 | 1.282 times | Thu 18 June 2026 | 12863.00 (0.91%) | 12920.00 | 12684.00 - 12993.00 | 1.2222 times | Wed 17 June 2026 | 12747.00 (-0.57%) | 12700.00 | 12650.00 - 12825.00 | 0.7266 times | Tue 16 June 2026 | 12820.00 (3.2%) | 12422.00 | 12205.00 - 13203.00 | 2.8355 times | Mon 15 June 2026 | 12422.00 (1.35%) | 12485.00 | 12368.00 - 12609.00 | 0.8331 times | Fri 12 June 2026 | 12256.00 (1.61%) | 12059.00 | 11972.00 - 12322.00 | 0.6269 times | Thu 11 June 2026 | 12062.00 (-0.94%) | 12177.00 | 11990.00 - 12181.00 | 0.505 times | Wed 10 June 2026 | 12177.00 (-1.84%) | 12305.00 | 12050.00 - 12478.00 | 0.7398 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11901.5 and 12477.5
| Weekly Target 1 | 11799.67 |
| Weekly Target 2 | 12003.33 |
| Weekly Target 3 | 12375.666666667 |
| Weekly Target 4 | 12579.33 |
| Weekly Target 5 | 12951.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12207.00 (-2.95%) | 12748.00 | 12172.00 - 12748.00 | 0.3853 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.3503 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6458 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.7627 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.6168 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.7514 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.206 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 1.1106 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 1.0854 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 1.0857 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 2.0363 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11325.5 and 12853.5
| Monthly Target 1 | 11031.67 |
| Monthly Target 2 | 11619.33 |
| Monthly Target 3 | 12559.666666667 |
| Monthly Target 4 | 13147.33 |
| Monthly Target 5 | 14087.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12207.00 (-7.36%) | 13310.00 | 11972.00 - 13500.00 | 0.6516 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9709 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3307 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.105 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3852 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4264 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7169 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1144 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7929 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5059 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3423 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7083.5 and 16373.5
| Yearly Target 1 | 5375.67 |
| Yearly Target 2 | 8791.33 |
| Yearly Target 3 | 14665.666666667 |
| Yearly Target 4 | 18081.33 |
| Yearly Target 5 | 23955.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12207.00 (-39.81%) | 20280.00 | 11250.00 - 20540.00 | 0.4178 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6262 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9039 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5037 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5522 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8933 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.343 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5312 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0518 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.177 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4186 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12475.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12391.5
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12513 and price is deviating by 273 points
Upper Bollinger band is at 13058 and lower is at 11969, while middle bands are at 12241 and 12786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12588.35 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12507.8 |
| 12 day DMA | 12452.33 |
| 20 day DMA | 12513 |
| 35 day DMA | 12564.09 |
| 50 day DMA | 12687.78 |
| 100 day DMA | 14269.6 |
| 150 day DMA | 15951.91 |
| 200 day DMA | 16316.98 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12411.3 | 12513.44 | 12625.64 |
| 12 day EMA | 12475.55 | 12524.36 | 12567.14 |
| 20 day EMA | 12508.02 | 12539.69 | 12566.07 |
| 35 day EMA | 12583.03 | 12605.17 | 12623.78 |
| 50 day EMA | 12659.47 | 12677.93 | 12693.8 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12507.8 | 12615.8 | 12722 |
| 12 day SMA | 12452.33 | 12458.58 | 12476.67 |
| 20 day SMA | 12513 | 12526.75 | 12538.5 |
| 35 day SMA | 12564.09 | 12576.6 | 12577.97 |
| 50 day SMA | 12687.78 | 12715.54 | 12728.72 |
| 100 day SMA | 14269.6 | 14315.68 | 14359.09 |
| 150 day SMA | 15951.91 | 15982 | 16011.98 |
| 200 day SMA | 16316.98 | 16345.55 | 16371.1 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 82.75
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 85.24
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


