JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 16837 and 17567
| Intraday Target 1 | 16698 |
| Intraday Target 2 | 16976 |
| Intraday Target 3 | 17428 |
| Intraday Target 4 | 17706 |
| Intraday Target 5 | 18158 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17254.00 (-2.55%) | 17880.00 | 17150.00 - 17880.00 | 1.0073 times | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 0.9644 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 0.8599 times | Mon 16 February 2026 | 17737.00 (1.81%) | 17425.00 | 17158.00 - 17939.00 | 0.9644 times | Fri 13 February 2026 | 17421.00 (0.69%) | 17302.00 | 16905.00 - 17538.00 | 0.7402 times | Thu 12 February 2026 | 17302.00 (-1.03%) | 17483.00 | 17200.00 - 17680.00 | 0.689 times | Wed 11 February 2026 | 17482.00 (-1.38%) | 17799.00 | 17410.00 - 17799.00 | 0.5797 times | Tue 10 February 2026 | 17727.00 (1.33%) | 17700.00 | 17561.00 - 18250.00 | 1.733 times | Mon 09 February 2026 | 17495.00 (-1.06%) | 18000.00 | 17432.00 - 18000.00 | 0.9457 times | Fri 06 February 2026 | 17683.00 (1.08%) | 17494.00 | 17050.00 - 18071.00 | 1.5164 times | Thu 05 February 2026 | 17494.00 (-3.45%) | 18210.00 | 17355.00 - 18210.00 | 0.8309 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16780 and 17624
| Weekly Target 1 | 16622 |
| Weekly Target 2 | 16938 |
| Weekly Target 3 | 17466 |
| Weekly Target 4 | 17782 |
| Weekly Target 5 | 18310 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17254.00 (-0.96%) | 17425.00 | 17150.00 - 17994.00 | 0.4929 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.6087 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.0112 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.7361 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.7098 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.8052 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.5988 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.005 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.2512 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 2.7811 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 2.8306 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16364.5 and 17755.5
| Monthly Target 1 | 16068 |
| Monthly Target 2 | 16661 |
| Monthly Target 3 | 17459 |
| Monthly Target 4 | 18052 |
| Monthly Target 5 | 18850 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17254.00 (-2.88%) | 17849.00 | 16866.00 - 18257.00 | 0.4546 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.6888 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.7731 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.8 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.2807 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.8171 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5528 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2284 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.023 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.3814 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.0837 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 14827 and 18897
| Yearly Target 1 | 14018 |
| Yearly Target 2 | 15636 |
| Yearly Target 3 | 18088 |
| Yearly Target 4 | 19706 |
| Yearly Target 5 | 22158 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17254.00 (-14.92%) | 20280.00 | 16470.00 - 20540.00 | 0.0523 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6501 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0147 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.561 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5733 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9274 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3561 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5515 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0919 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2219 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4346 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17541.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17450 and price is deviating by 346 points
Upper Bollinger band is at 18142 and lower is at 16759, while middle bands are at 17105 and 17796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17576.4 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17552.4 |
| 12 day DMA | 17588.67 |
| 20 day DMA | 17449.85 |
| 35 day DMA | 17852.06 |
| 50 day DMA | 18658.34 |
| 100 day DMA | 18168.16 |
| 150 day DMA | 18663.25 |
| 200 day DMA | 17643.74 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17502.27 | 17626.38 | 17587.07 |
| 12 day EMA | 17542.18 | 17594.56 | 17574.49 |
| 20 day EMA | 17657.85 | 17700.34 | 17699.85 |
| 35 day EMA | 18182.76 | 18237.44 | 18268.79 |
| 50 day EMA | 18724.08 | 18784.06 | 18828.08 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17552.4 | 17562 | 17517.4 |
| 12 day SMA | 17588.67 | 17625.58 | 17612.58 |
| 20 day SMA | 17449.85 | 17446.65 | 17416.4 |
| 35 day SMA | 17852.06 | 17938.51 | 17998.37 |
| 50 day SMA | 18658.34 | 18718.66 | 18772.36 |
| 100 day SMA | 18168.16 | 18179.94 | 18190.32 |
| 150 day SMA | 18663.25 | 18705.84 | 18740.83 |
| 200 day SMA | 17643.74 | 17599.74 | 17554.12 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 116.97
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 120.48
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


