Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 19652.5 and 20632.5
| Intraday Target 1 | 19443.33 |
| Intraday Target 2 | 19861.67 |
| Intraday Target 3 | 20423.333333333 |
| Intraday Target 4 | 20841.67 |
| Intraday Target 5 | 21403.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20280.00 (-3.54%) | 20845.00 | 20005.00 - 20985.00 | 0.6831 times | Thu 04 December 2025 | 21025.00 (-4.8%) | 22000.00 | 20985.00 - 22000.00 | 0.7912 times | Wed 03 December 2025 | 22085.00 (-0.36%) | 22270.00 | 21360.00 - 22790.00 | 1.4236 times | Tue 02 December 2025 | 22165.00 (4.92%) | 21235.00 | 21080.00 - 22180.00 | 1.8265 times | Mon 01 December 2025 | 21125.00 (4.43%) | 20230.00 | 20115.00 - 21240.00 | 1.1496 times | Fri 28 November 2025 | 20228.00 (2.05%) | 19912.00 | 19912.00 - 20612.00 | 0.8019 times | Thu 27 November 2025 | 19822.00 (2.52%) | 19500.00 | 19260.00 - 20179.00 | 0.9812 times | Wed 26 November 2025 | 19334.00 (4.12%) | 18569.00 | 18370.00 - 19440.00 | 0.6321 times | Tue 25 November 2025 | 18569.00 (2.33%) | 17621.00 | 17621.00 - 19000.00 | 0.8338 times | Mon 24 November 2025 | 18147.00 (4.75%) | 17400.00 | 17016.00 - 18190.00 | 0.8769 times | Fri 21 November 2025 | 17324.00 (-2.28%) | 17746.00 | 17300.00 - 17746.00 | 0.1185 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20142.5 and 22927.5
| Weekly Target 1 | 18240 |
| Weekly Target 2 | 19260 |
| Weekly Target 3 | 21025 |
| Weekly Target 4 | 22045 |
| Weekly Target 5 | 23810 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.5668 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.8029 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.955 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3433 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8957 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.4111 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.2912 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5432 times | Fri 10 October 2025 | 17148.00 (7.96%) | 15922.00 | 15710.00 - 17148.00 | 0.6059 times | Fri 03 October 2025 | 15884.00 (-12.1%) | 18249.00 | 15494.00 - 18249.00 | 1.5849 times | Fri 26 September 2025 | 18070.00 (-2.36%) | 18385.00 | 17800.00 - 18999.00 | 0.3366 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20142.5 and 22927.5
| Monthly Target 1 | 18240 |
| Monthly Target 2 | 19260 |
| Monthly Target 3 | 21025 |
| Monthly Target 4 | 22045 |
| Monthly Target 5 | 23810 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 0.9179 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.4294 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.017 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6489 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.439 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1814 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0183 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.097 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 4.037 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.2141 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 14.1029 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 17778 and 29486.95
| Yearly Target 1 | 9138.03 |
| Yearly Target 2 | 14709.02 |
| Yearly Target 3 | 20846.983333333 |
| Yearly Target 4 | 26417.97 |
| Yearly Target 5 | 32555.93 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.5589 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9245 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5143 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5561 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8996 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3455 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.535 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0593 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1853 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4216 times | Wed 09 December 2015 | 981.05 (0%) | 917.00 | 901.35 - 1099.20 | 0.4389 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20030.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18752 and price is deviating by 1803 points
Upper Bollinger band is at 22356 and lower is at 15147, while middle bands are at 16949 and 20554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswHoldings in short term and the buy signal is strong.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20598.76 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 21336 |
| 12 day DMA | 19819.42 |
| 20 day DMA | 18751.25 |
| 35 day DMA | 17967.86 |
| 50 day DMA | 17608.28 |
| 100 day DMA | 18725.07 |
| 150 day DMA | 17148.04 |
| 200 day DMA | 14727.14 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20830.17 | 21105.22 | 21145.33 |
| 12 day EMA | 20030.88 | 19985.6 | 19796.68 |
| 20 day EMA | 19300.63 | 19197.58 | 19005.31 |
| 35 day EMA | 18585.6 | 18485.85 | 18336.36 |
| 50 day EMA | 18041.68 | 17950.36 | 17824.92 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21336 | 21325.6 | 21085 |
| 12 day SMA | 19819.42 | 19566 | 19280 |
| 20 day SMA | 18751.25 | 18589.35 | 18370.75 |
| 35 day SMA | 17967.86 | 17862.31 | 17738.49 |
| 50 day SMA | 17608.28 | 17565.06 | 17511.06 |
| 100 day SMA | 18725.07 | 18741.26 | 18745.31 |
| 150 day SMA | 17148.04 | 17072.05 | 16992.55 |
| 200 day SMA | 14727.14 | 14660.31 | 14589.61 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 137.48
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 141.61
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
