Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 17011 and 17491
| Intraday Target 1 | 16914 |
| Intraday Target 2 | 17108 |
| Intraday Target 3 | 17394 |
| Intraday Target 4 | 17588 |
| Intraday Target 5 | 17874 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17302.00 (-1.03%) | 17483.00 | 17200.00 - 17680.00 | 0.5872 times | Wed 11 February 2026 | 17482.00 (-1.38%) | 17799.00 | 17410.00 - 17799.00 | 0.494 times | Tue 10 February 2026 | 17727.00 (1.33%) | 17700.00 | 17561.00 - 18250.00 | 1.4767 times | Mon 09 February 2026 | 17495.00 (-1.06%) | 18000.00 | 17432.00 - 18000.00 | 0.8059 times | Fri 06 February 2026 | 17683.00 (1.08%) | 17494.00 | 17050.00 - 18071.00 | 1.2922 times | Thu 05 February 2026 | 17494.00 (-3.45%) | 18210.00 | 17355.00 - 18210.00 | 0.708 times | Wed 04 February 2026 | 18119.00 (2.38%) | 17697.00 | 17621.00 - 18257.00 | 0.8961 times | Tue 03 February 2026 | 17697.00 (0.84%) | 18000.00 | 17489.00 - 18000.00 | 1.0045 times | Mon 02 February 2026 | 17549.00 (1.08%) | 17389.00 | 16866.00 - 17664.00 | 2.384 times | Sun 01 February 2026 | 17362.00 (-2.27%) | 17849.00 | 17223.00 - 17850.00 | 0.3514 times | Fri 30 January 2026 | 17765.00 (4.13%) | 17250.00 | 16905.00 - 17910.00 | 2.1005 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16726 and 17776
| Weekly Target 1 | 16534 |
| Weekly Target 2 | 16918 |
| Weekly Target 3 | 17584 |
| Weekly Target 4 | 17968 |
| Weekly Target 5 | 18634 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17302.00 (-2.15%) | 18000.00 | 17200.00 - 18250.00 | 0.4187 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.8261 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.6013 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.5798 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.6577 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.4892 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.8209 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.0221 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 2.2719 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 2.3123 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 4.3889 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16388.5 and 17779.5
| Monthly Target 1 | 16084 |
| Monthly Target 2 | 16693 |
| Monthly Target 3 | 17475 |
| Monthly Target 4 | 18084 |
| Monthly Target 5 | 18866 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17302.00 (-2.61%) | 17849.00 | 16866.00 - 18257.00 | 0.3321 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.6976 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.8087 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.8231 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.2972 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.8276 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5599 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2314 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0233 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.3992 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.149 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 14851 and 18921
| Yearly Target 1 | 14034 |
| Yearly Target 2 | 15668 |
| Yearly Target 3 | 18104 |
| Yearly Target 4 | 19738 |
| Yearly Target 5 | 22174 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17302.00 (-14.68%) | 20280.00 | 16470.00 - 20540.00 | 0.0465 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6504 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0164 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5619 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5736 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9279 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3563 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5518 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0925 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2226 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4348 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17549.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17381 and price is deviating by 375 points
Upper Bollinger band is at 18130 and lower is at 16632, while middle bands are at 17007 and 17756
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17625.92 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17537.8 |
| 12 day DMA | 17561.25 |
| 20 day DMA | 17380.75 |
| 35 day DMA | 18187.86 |
| 50 day DMA | 18984.1 |
| 100 day DMA | 18211.8 |
| 150 day DMA | 18818.13 |
| 200 day DMA | 17425.54 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17492.51 | 17587.75 | 17640.62 |
| 12 day EMA | 17549.32 | 17594.27 | 17614.67 |
| 20 day EMA | 17723.06 | 17767.36 | 17797.39 |
| 35 day EMA | 18288.37 | 18346.44 | 18397.33 |
| 50 day EMA | 18966.25 | 19034.15 | 19097.48 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17537.8 | 17576.2 | 17703.6 |
| 12 day SMA | 17561.25 | 17540.67 | 17485.08 |
| 20 day SMA | 17380.75 | 17437.65 | 17465.8 |
| 35 day SMA | 18187.86 | 18277.51 | 18366.03 |
| 50 day SMA | 18984.1 | 19081.36 | 19154.22 |
| 100 day SMA | 18211.8 | 18223.54 | 18235.96 |
| 150 day SMA | 18818.13 | 18838.45 | 18851.12 |
| 200 day SMA | 17425.54 | 17383.15 | 17342.87 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 117.29
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 120.82
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
