ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 16742.5 and 17607.5

Intraday Target 116543.33
Intraday Target 216941.67
Intraday Target 317408.333333333
Intraday Target 417806.67
Intraday Target 518273.33

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Mon 19 January 2026 17340.00 (-3.05%) 17875.00 17010.00 - 17875.00 0.8842 times
Fri 16 January 2026 17885.00 (-3.01%) 18555.00 17835.00 - 18555.00 0.6509 times
Wed 14 January 2026 18440.00 (2.19%) 18185.00 17850.00 - 18655.00 0.9898 times
Tue 13 January 2026 18045.00 (1.55%) 17965.00 17815.00 - 18500.00 1.615 times
Mon 12 January 2026 17770.00 (-5%) 18985.00 17770.00 - 18985.00 1.972 times
Fri 09 January 2026 18705.00 (-1.68%) 19250.00 18610.00 - 19270.00 0.5803 times
Thu 08 January 2026 19025.00 (0.66%) 18990.00 18755.00 - 19295.00 1.2575 times
Wed 07 January 2026 18900.00 (-1.92%) 19270.00 18810.00 - 19270.00 0.7868 times
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.5943 times
Mon 05 January 2026 19585.00 (-1.73%) 19930.00 19515.00 - 20075.00 0.669 times
Fri 02 January 2026 19930.00 (0.78%) 19870.00 19775.00 - 20080.00 1.0038 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 16742.5 and 17607.5

Weekly Target 116543.33
Weekly Target 216941.67
Weekly Target 317408.333333333
Weekly Target 417806.67
Weekly Target 518273.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Mon 19 January 2026 17340.00 (-3.05%) 17875.00 17010.00 - 17875.00 0.0663 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.3917 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.2913 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.4889 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.6087 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.3531 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.3772 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.614 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.836 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9726 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3496 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 15410 and 18940

Monthly Target 114766.67
Monthly Target 216053.33
Monthly Target 318296.666666667
Monthly Target 419583.33
Monthly Target 521826.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Mon 19 January 2026 17340.00 (-14.5%) 20280.00 17010.00 - 20540.00 0.2837 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.9328 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2546 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8926 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5695 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3853 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1592 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.016 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9629 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.5433 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1879 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 15410 and 18940

Yearly Target 114766.67
Yearly Target 216053.33
Yearly Target 318296.666666667
Yearly Target 419583.33
Yearly Target 521826.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Mon 19 January 2026 17340.00 (-14.5%) 20280.00 17010.00 - 20540.00 0.0187 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6523 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0248 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5663 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5752 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9305 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3573 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5533 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0956 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.226 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.436 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18566.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19259 and price is deviating by 937 points

Upper Bollinger band is at 21132 and lower is at 17386, while middle bands are at 18323 and 20196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18361.76 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 17896
12 day DMA 18722.5
20 day DMA 19258.75
35 day DMA 20009.51
50 day DMA 19309.84
100 day DMA 18410.23
150 day DMA 18911.8
200 day DMA 16589.01

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17951.4218257.0818443.09
12 day EMA18566.6118789.5518953.96
20 day EMA18957.2619127.4219258.14
35 day EMA18972.2819068.3819138.05
50 day EMA18956.419022.3519068.75

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA178961816918397
12 day SMA18722.518967.519127.08
20 day SMA19258.7519394.2519522.25
35 day SMA20009.5120080.4320121.83
50 day SMA19309.8419296.119273.24
100 day SMA18410.2318416.7518420.55
150 day SMA18911.818913.918912.62
200 day SMA16589.0116540.2216486.61

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 117.55

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 121.08

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top