JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11331 and 11767
| Intraday Target 1 | 11001 |
| Intraday Target 2 | 11225 |
| Intraday Target 3 | 11437 |
| Intraday Target 4 | 11661 |
| Intraday Target 5 | 11873 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11449.00 (0.04%) | 11444.00 | 11213.00 - 11649.00 | 0.4756 times | Thu 10 September 2026 | 11444.00 (0.88%) | 11418.00 | 11311.00 - 11567.00 | 0.6937 times | Wed 09 September 2026 | 11344.00 (-1.06%) | 11466.00 | 11300.00 - 11466.00 | 0.1392 times | Tue 08 September 2026 | 11466.00 (0.83%) | 11548.00 | 11222.00 - 11549.00 | 0.2657 times | Mon 07 September 2026 | 11372.00 (-0.87%) | 11549.00 | 11312.00 - 11549.00 | 0.1989 times | Fri 04 September 2026 | 11472.00 (-1.02%) | 11760.00 | 11360.00 - 11811.00 | 0.4686 times | Thu 03 September 2026 | 11590.00 (1.3%) | 11541.00 | 11415.00 - 12000.00 | 5.4654 times | Wed 02 September 2026 | 11441.00 (-2.35%) | 11716.00 | 11405.00 - 11717.00 | 0.2202 times | Tue 01 September 2026 | 11716.00 (-2.59%) | 12027.00 | 11660.00 - 12027.00 | 0.405 times | Mon 31 August 2026 | 12027.00 (3.88%) | 11601.00 | 11253.00 - 12210.00 | 1.6676 times | Fri 28 August 2026 | 11578.00 (-1.34%) | 11800.00 | 11524.00 - 11800.00 | 0.1857 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11113 and 11549
| Weekly Target 1 | 11001 |
| Weekly Target 2 | 11225 |
| Weekly Target 3 | 11437 |
| Weekly Target 4 | 11661 |
| Weekly Target 5 | 11873 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.5421 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 2.5148 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.7881 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.4941 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.8931 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.3826 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.5088 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.61 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.789 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.4774 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.4186 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10924 and 11738
| Monthly Target 1 | 10749 |
| Monthly Target 2 | 11099 |
| Monthly Target 3 | 11563 |
| Monthly Target 4 | 11913 |
| Monthly Target 5 | 12377 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11449.00 (-4.81%) | 12027.00 | 11213.00 - 12027.00 | 0.6167 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9848 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.891 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6983 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9533 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3065 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0668 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3782 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4187 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6857 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0942 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5984.5 and 15994.5
| Yearly Target 1 | 4163 |
| Yearly Target 2 | 7806 |
| Yearly Target 3 | 14173 |
| Yearly Target 4 | 17816 |
| Yearly Target 5 | 24183 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11449.00 (-43.55%) | 20280.00 | 10530.00 - 20540.00 | 0.5918 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6148 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8512 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4764 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5422 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8771 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3368 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5216 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0327 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1556 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.411 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11496.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11523 and price is deviating by 204 points
Upper Bollinger band is at 11930 and lower is at 11116, while middle bands are at 11319 and 11726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11631.28 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11415 |
| 12 day DMA | 11552.83 |
| 20 day DMA | 11522.15 |
| 35 day DMA | 11587.8 |
| 50 day DMA | 11476.24 |
| 100 day DMA | 12026.61 |
| 150 day DMA | 13164.44 |
| 200 day DMA | 14697.93 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11444.92 | 11442.88 | 11442.32 |
| 12 day EMA | 11496.34 | 11504.94 | 11516.02 |
| 20 day EMA | 11529.9 | 11538.41 | 11548.34 |
| 35 day EMA | 11523.5 | 11527.89 | 11532.83 |
| 50 day EMA | 11524.44 | 11527.52 | 11530.93 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11415 | 11419.6 | 11448.8 |
| 12 day SMA | 11552.83 | 11584.75 | 11584.92 |
| 20 day SMA | 11522.15 | 11543.4 | 11554.7 |
| 35 day SMA | 11587.8 | 11571.11 | 11548.57 |
| 50 day SMA | 11476.24 | 11494.8 | 11507.26 |
| 100 day SMA | 12026.61 | 12042.77 | 12061.57 |
| 150 day SMA | 13164.44 | 13205.11 | 13244.56 |
| 200 day SMA | 14697.93 | 14729.33 | 14758.31 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 77.62
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 79.95
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


