ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 18625 and 19085

Intraday Target 118533.33
Intraday Target 218716.67
Intraday Target 318993.333333333
Intraday Target 419176.67
Intraday Target 519453.33

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 07 January 2026 18900.00 (-1.92%) 19270.00 18810.00 - 19270.00 0.6616 times
Tue 06 January 2026 19270.00 (-1.61%) 19695.00 19200.00 - 19730.00 0.4998 times
Mon 05 January 2026 19585.00 (-1.73%) 19930.00 19515.00 - 20075.00 0.5625 times
Fri 02 January 2026 19930.00 (0.78%) 19870.00 19775.00 - 20080.00 0.844 times
Thu 01 January 2026 19775.00 (-2.49%) 20280.00 19625.00 - 20540.00 1.0745 times
Wed 31 December 2025 20280.00 (2.42%) 19800.00 19800.00 - 20400.00 1.3448 times
Tue 30 December 2025 19800.00 (0.41%) 19580.00 19575.00 - 19990.00 0.8391 times
Mon 29 December 2025 19720.00 (1.54%) 19560.00 19280.00 - 19900.00 1.384 times
Fri 26 December 2025 19420.00 (-4.31%) 20245.00 19320.00 - 20245.00 1.7612 times
Wed 24 December 2025 20295.00 (-0.71%) 20540.00 20200.00 - 20765.00 1.0284 times
Tue 23 December 2025 20440.00 (-0.68%) 20690.00 20250.00 - 21200.00 1.8333 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 18222.5 and 19487.5

Weekly Target 117996.67
Weekly Target 218448.33
Weekly Target 319261.666666667
Weekly Target 419713.33
Weekly Target 520526.67

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 07 January 2026 18900.00 (-5.17%) 19930.00 18810.00 - 20075.00 0.144 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.4584 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.5707 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.2686 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.2912 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 2.4508 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 1.7214 times
Fri 21 November 2025 17324.00 (0.77%) 16955.00 16955.00 - 18100.00 0.9119 times
Fri 14 November 2025 17192.00 (0.88%) 17170.00 16630.00 - 17467.00 0.3277 times
Fri 07 November 2025 17042.00 (4.03%) 16200.00 16200.00 - 17485.00 0.8552 times
Fri 31 October 2025 16382.00 (-4.2%) 17040.00 16222.00 - 17200.00 0.3926 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 17990 and 19720

Monthly Target 117686.67
Monthly Target 218293.33
Monthly Target 319416.666666667
Monthly Target 420023.33
Monthly Target 521146.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 07 January 2026 18900.00 (-6.8%) 20280.00 18810.00 - 20540.00 0.1019 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.969 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.278 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.9093 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5802 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3925 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1622 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0163 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.9809 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 3.6096 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1914 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 17990 and 19720

Yearly Target 117686.67
Yearly Target 218293.33
Yearly Target 319416.666666667
Yearly Target 420023.33
Yearly Target 521146.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 07 January 2026 18900.00 (-6.8%) 20280.00 18810.00 - 20540.00 0.0066 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.653 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0285 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5682 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5759 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9316 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3577 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.554 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0969 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2275 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4366 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19750.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19605

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20278 and price is deviating by 811 points

Upper Bollinger band is at 21899 and lower is at 18657, while middle bands are at 19468 and 21089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19747.62 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 19492
12 day DMA 19832.92
20 day DMA 20277.75
35 day DMA 20036.77
50 day DMA 19116.4
100 day DMA 18395.99
150 day DMA 18743.28
200 day DMA 16207.05

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA19392.1619638.2119822.29
12 day EMA19750.2119904.7420020.11
20 day EMA19857.3319958.0620030.45
35 day EMA19454.7619487.4219500.22
50 day EMA18980.0618983.3318971.63

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA194921976819874
12 day SMA19832.9219922.0819987.08
20 day SMA20277.7520346.2520402.25
35 day SMA20036.7719999.4319961.54
50 day SMA19116.419071.5219028.12
100 day SMA18395.9918385.9318372.13
150 day SMA18743.2818684.9818621.95
200 day SMA16207.0516147.8216087.1

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 128.13

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 131.97

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top