JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 12067.5 and 12542.5
| Intraday Target 1 | 11715 |
| Intraday Target 2 | 11945 |
| Intraday Target 3 | 12190 |
| Intraday Target 4 | 12420 |
| Intraday Target 5 | 12665 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12175.00 (1.32%) | 12055.00 | 11960.00 - 12435.00 | 2.0106 times | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 2.2754 times | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 1.1344 times | Thu 30 July 2026 | 11196.00 (0.3%) | 11160.00 | 11031.00 - 11258.00 | 0.3724 times | Wed 29 July 2026 | 11163.00 (1.66%) | 11050.00 | 10961.00 - 11199.00 | 0.578 times | Tue 28 July 2026 | 10981.00 (-0.16%) | 11051.00 | 10801.00 - 11297.00 | 0.4601 times | Mon 27 July 2026 | 10999.00 (1.23%) | 10867.00 | 10822.00 - 11105.00 | 0.6581 times | Fri 24 July 2026 | 10865.00 (1.97%) | 10622.00 | 10530.00 - 10964.00 | 0.8227 times | Thu 23 July 2026 | 10655.00 (-2.38%) | 10909.00 | 10610.00 - 10971.00 | 0.9657 times | Wed 22 July 2026 | 10915.00 (-0.6%) | 10950.00 | 10845.00 - 11040.00 | 0.7225 times | Tue 21 July 2026 | 10981.00 (-0.63%) | 10908.00 | 10908.00 - 11120.00 | 0.6584 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11712.5 and 12897.5
| Weekly Target 1 | 10768.33 |
| Weekly Target 2 | 11471.67 |
| Weekly Target 3 | 11953.333333333 |
| Weekly Target 4 | 12656.67 |
| Weekly Target 5 | 13138.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12175.00 (8.15%) | 11250.00 | 11250.00 - 12435.00 | 0.9396 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.7022 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.8419 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.0889 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 2.0391 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5778 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.6099 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.5665 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.7492 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.8848 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.8756 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11712.5 and 12897.5
| Monthly Target 1 | 10768.33 |
| Monthly Target 2 | 11471.67 |
| Monthly Target 3 | 11953.333333333 |
| Monthly Target 4 | 12656.67 |
| Monthly Target 5 | 13138.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12175.00 (8.15%) | 11250.00 | 11250.00 - 12435.00 | 0.1707 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.9226 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7231 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9871 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3529 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1401 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3916 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4335 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7455 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.133 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8061 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 6347.5 and 16357.5
| Yearly Target 1 | 4405 |
| Yearly Target 2 | 8290 |
| Yearly Target 3 | 14415 |
| Yearly Target 4 | 18300 |
| Yearly Target 5 | 24425 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12175.00 (-39.97%) | 20280.00 | 10530.00 - 20540.00 | 0.4946 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6212 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8806 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4916 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5478 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8861 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3403 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.527 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0434 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1675 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4152 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11409.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11668
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11196 and price is deviating by 346 points
Upper Bollinger band is at 11887 and lower is at 10505, while middle bands are at 10851 and 11542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11461.8 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11561.4 |
| 12 day DMA | 11187.83 |
| 20 day DMA | 11195.8 |
| 35 day DMA | 11692.54 |
| 50 day DMA | 11932.1 |
| 100 day DMA | 12688.36 |
| 150 day DMA | 14432.64 |
| 200 day DMA | 15449.12 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11678.27 | 11429.94 | 11136.95 |
| 12 day EMA | 11409.48 | 11270.34 | 11134.81 |
| 20 day EMA | 11428.78 | 11350.27 | 11280.22 |
| 35 day EMA | 11626.27 | 11593.96 | 11569.11 |
| 50 day EMA | 11954.76 | 11945.77 | 11942.9 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11561.4 | 11322.6 | 11119.2 |
| 12 day SMA | 11187.83 | 11088.33 | 11020.08 |
| 20 day SMA | 11195.8 | 11175.5 | 11191.75 |
| 35 day SMA | 11692.54 | 11694.86 | 11696.17 |
| 50 day SMA | 11932.1 | 11942.46 | 11954.38 |
| 100 day SMA | 12688.36 | 12728.65 | 12769.73 |
| 150 day SMA | 14432.64 | 14488.67 | 14541.7 |
| 200 day SMA | 15449.12 | 15469.91 | 15488.61 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 82.54
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 85.02
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


