ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11012.5 and 11282.5

Intraday Target 110961.67
Intraday Target 211063.33
Intraday Target 311231.666666667
Intraday Target 411333.33
Intraday Target 511501.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 15 July 2026 11165.00 (-0.42%) 11400.00 11130.00 - 11400.00 0.7146 times
Tue 14 July 2026 11212.00 (-1.82%) 11420.00 11191.00 - 11420.00 0.4753 times
Mon 13 July 2026 11420.00 (1.53%) 11248.00 11105.00 - 11487.00 0.7471 times
Fri 10 July 2026 11248.00 (1.11%) 11185.00 11185.00 - 11575.00 1.6522 times
Thu 09 July 2026 11125.00 (-1.67%) 11314.00 11090.00 - 11414.00 1.399 times
Wed 08 July 2026 11314.00 (-3.87%) 11759.00 11270.00 - 11897.00 1.6116 times
Tue 07 July 2026 11769.00 (-4.63%) 12320.00 11600.00 - 12320.00 2.0584 times
Fri 03 July 2026 12341.00 (-0.29%) 12391.00 12250.00 - 12438.00 0.2793 times
Thu 02 July 2026 12377.00 (2.57%) 12080.00 12080.00 - 12459.00 0.6992 times
Wed 01 July 2026 12067.00 (-0.03%) 12060.00 12050.00 - 12309.00 0.3634 times
Tue 30 June 2026 12071.00 (0.42%) 12049.00 11974.00 - 12145.00 0.1815 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 10944 and 11326

Weekly Target 110870.33
Weekly Target 211017.67
Weekly Target 311252.333333333
Weekly Target 411399.67
Weekly Target 511634.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 15 July 2026 11165.00 (-0.74%) 11248.00 11105.00 - 11487.00 0.5265 times
Fri 10 July 2026 11248.00 (-8.86%) 12320.00 11090.00 - 12320.00 1.827 times
Fri 03 July 2026 12341.00 (1.57%) 12118.00 11974.00 - 12459.00 0.5177 times
Thu 25 June 2026 12150.00 (-3.4%) 12748.00 12100.00 - 12748.00 0.5464 times
Fri 19 June 2026 12578.00 (2.63%) 12485.00 12205.00 - 13203.00 1.4035 times
Fri 12 June 2026 12256.00 (-2%) 12301.00 11972.00 - 12506.00 0.6713 times
Fri 05 June 2026 12506.00 (-5.09%) 13310.00 12320.00 - 13500.00 0.7927 times
Fri 29 May 2026 13177.00 (4.35%) 12831.00 12385.00 - 13232.00 1.6804 times
Fri 22 May 2026 12628.00 (1.99%) 12440.00 12051.00 - 12890.00 0.781 times
Fri 15 May 2026 12381.00 (-4.64%) 12963.00 12112.00 - 13000.00 1.2535 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 1.1543 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 10443 and 11812

Monthly Target 110202.33
Monthly Target 210683.67
Monthly Target 311571.333333333
Monthly Target 412052.67
Monthly Target 512940.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 15 July 2026 11165.00 (-7.51%) 12060.00 11090.00 - 12459.00 0.5369 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.7045 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9617 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3181 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.085 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3815 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4224 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.7006 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.1038 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.7854 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5011 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 6402.5 and 15852.5

Yearly Target 14815
Yearly Target 27990
Yearly Target 314265
Yearly Target 417440
Yearly Target 523715

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 15 July 2026 11165.00 (-44.95%) 20280.00 11090.00 - 20540.00 0.4586 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6235 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8915 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4973 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5498 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8895 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3416 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5289 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0473 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.172 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4168 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11600.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12020 and price is deviating by 575 points

Upper Bollinger band is at 13168 and lower is at 10872, while middle bands are at 11446 and 12594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11493.1 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11234
12 day DMA 11677.42
20 day DMA 12019.25
35 day DMA 12215.57
50 day DMA 12340.08
100 day DMA 13514.49
150 day DMA 15337.69
200 day DMA 15863.15

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11307.0211378.0211461.02
12 day EMA11600.9711680.2111765.31
20 day EMA11826.411189611967.97
35 day EMA12080.4712134.3712188.67
50 day EMA12263.8812308.7112353.46

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1123411263.811375.2
12 day SMA11677.4211759.511842.42
20 day SMA12019.2512082.112134.3
35 day SMA12215.5712257.3712299.69
50 day SMA12340.0812364.6412393.32
100 day SMA13514.4913575.8613638.56
150 day SMA15337.6915411.0315477.11
200 day SMA15863.1515899.715937.26

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 75.69

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 77.96

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top