Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11652 and 11977
| Intraday Target 1 | 11398.67 |
| Intraday Target 2 | 11580.33 |
| Intraday Target 3 | 11723.666666667 |
| Intraday Target 4 | 11905.33 |
| Intraday Target 5 | 12048.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11762.00 (4.07%) | 11699.00 | 11542.00 - 11867.00 | 0.3844 times | Mon 30 March 2026 | 11302.00 (-4.53%) | 11699.00 | 11250.00 - 11719.00 | 0.3445 times | Fri 27 March 2026 | 11838.00 (-4.93%) | 12500.00 | 11830.00 - 12649.00 | 0.7947 times | Wed 25 March 2026 | 12452.00 (-2.41%) | 12952.00 | 12205.00 - 13173.00 | 1.1854 times | Tue 24 March 2026 | 12760.00 (-7.65%) | 14099.00 | 12603.00 - 14099.00 | 1.7589 times | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 0.9206 times | Fri 20 March 2026 | 15142.00 (-5.22%) | 16650.00 | 14610.00 - 16650.00 | 4.0296 times | Thu 19 March 2026 | 15976.00 (-4.18%) | 16470.00 | 15833.00 - 17018.00 | 0.2111 times | Wed 18 March 2026 | 16673.00 (-0.01%) | 16743.00 | 16500.00 - 17000.00 | 0.1474 times | Tue 17 March 2026 | 16675.00 (2.67%) | 16241.00 | 15962.00 - 17144.00 | 0.2234 times | Mon 16 March 2026 | 16241.00 (4.53%) | 15630.00 | 15284.00 - 16635.00 | 0.1653 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11506 and 12123
| Weekly Target 1 | 11009.33 |
| Weekly Target 2 | 11385.67 |
| Weekly Target 3 | 11626.333333333 |
| Weekly Target 4 | 12002.67 |
| Weekly Target 5 | 12243.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11762.00 (-0.64%) | 11699.00 | 11250.00 - 11867.00 | 0.5275 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 3.3724 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 3.4572 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.4088 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.4189 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.3469 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2894 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.3046 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.506 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.3683 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.3551 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11652 and 11977
| Monthly Target 1 | 11398.67 |
| Monthly Target 2 | 11580.33 |
| Monthly Target 3 | 11723.666666667 |
| Monthly Target 4 | 11905.33 |
| Monthly Target 5 | 12048.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11762.00 (4.07%) | 11699.00 | 11542.00 - 11867.00 | 0.0974 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.7681 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.5065 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.5607 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.2577 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.4654 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.0427 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6653 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4501 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.186 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0187 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 6861 and 16151
| Yearly Target 1 | 5227.33 |
| Yearly Target 2 | 8494.67 |
| Yearly Target 3 | 14517.333333333 |
| Yearly Target 4 | 17784.67 |
| Yearly Target 5 | 23807.33 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11762.00 (-42%) | 20280.00 | 11250.00 - 20540.00 | 0.2173 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6393 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9646 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5351 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5638 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.912 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3502 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5423 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0738 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2016 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4274 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13600.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14978 and price is deviating by 1828 points
Upper Bollinger band is at 18633 and lower is at 11324, while middle bands are at 13151 and 16806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13831.81 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12022.8 |
| 12 day DMA | 14181.25 |
| 20 day DMA | 14977.95 |
| 35 day DMA | 15997.91 |
| 50 day DMA | 16393.02 |
| 100 day DMA | 17844.56 |
| 150 day DMA | 17742.17 |
| 200 day DMA | 18283.68 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12256.94 | 12504.37 | 13105.47 |
| 12 day EMA | 13600.17 | 13934.26 | 14412.68 |
| 20 day EMA | 14490.98 | 14778.11 | 15143.85 |
| 35 day EMA | 15409.19 | 15623.91 | 15878.36 |
| 50 day EMA | 16099.75 | 16276.73 | 16479.7 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12022.8 | 12433.8 | 13201.8 |
| 12 day SMA | 14181.25 | 14532.08 | 14930.25 |
| 20 day SMA | 14977.95 | 15219.2 | 15515.05 |
| 35 day SMA | 15997.91 | 16167.09 | 16344 |
| 50 day SMA | 16393.02 | 16515.48 | 16658.24 |
| 100 day SMA | 17844.56 | 17894.36 | 17951.32 |
| 150 day SMA | 17742.17 | 17785.53 | 17831.25 |
| 200 day SMA | 18283.68 | 18313.34 | 18341.72 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 79.74
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 82.13
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
