ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 18489
  • 12Day Average: 19233.75
  • 20Day Average: 19654.25
  • 50Day Average: 19244.4
  • 100Day Average: 18417.76
  • 150Day Average: 18902.88

JSWHL Indicators & signals

Indicator MACD (12,26,9)

19047.51, 19423.29, -87.23
Indicator MACD is in negative zone

Indicator ADX (14)

34.2, 13.79, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 18045.00 17815.00 to 18500.00 1.55% 1.5 times
12 Mon Jan 2026 17770.00 17770.00 to 18985.00 -5% 1.84 times
09 Fri Jan 2026 18705.00 18610.00 to 19270.00 -1.68% 0.54 times
08 Thu Jan 2026 19025.00 18755.00 to 19295.00 0.66% 1.17 times
07 Wed Jan 2026 18900.00 18810.00 to 19270.00 -1.92% 0.73 times
06 Tue Jan 2026 19270.00 19200.00 to 19730.00 -1.61% 0.55 times
05 Mon Jan 2026 19585.00 19515.00 to 20075.00 -1.73% 0.62 times
02 Fri Jan 2026 19930.00 19775.00 to 20080.00 0.78% 0.93 times
01 Thu Jan 2026 19775.00 19625.00 to 20540.00 -2.49% 1.19 times
31 Wed Dec 2025 20280.00 19800.00 to 20400.00 2.42% 1.49 times
30 Tue Dec 2025 19800.00 19575.00 to 19990.00 0.41% 0.93 times
29 Mon Dec 2025 19720.00 19280.00 to 19900.00 1.54% 1.53 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWHL stays below 18535.9, but if it comes above 18535.9, then a intra day buy could be more profitable.
If you take a sell trade below 18535.9, then use 18535.9 as stoploss and 17549.2 as target. However if you take a buy trade in JSWHL, then use 18535.9 as stoploss and 19358.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top