ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 15656.6
  • 12Day Average: 15896.83
  • 20Day Average: 16238.2
  • 50Day Average: 17007.64
  • 100Day Average: 18084.02
  • 150Day Average: 17942.18

JSWHL Indicators & signals

Indicator MACD (12,26,9)

15787.81, 16360.98, -435.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.98, 14.51, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 13817.00 13700.00 to 14964.00 -8.75% 1.72 times
20 Fri Mar 2026 15142.00 14610.00 to 16650.00 -5.22% 7.54 times
19 Thu Mar 2026 15976.00 15833.00 to 17018.00 -4.18% 0.4 times
18 Wed Mar 2026 16673.00 16500.00 to 17000.00 -0.01% 0.28 times
17 Tue Mar 2026 16675.00 15962.00 to 17144.00 2.67% 0.42 times
16 Mon Mar 2026 16241.00 15284.00 to 16635.00 4.53% 0.31 times
13 Fri Mar 2026 15537.00 15500.00 to 16022.00 -2.72% 0.31 times
12 Thu Mar 2026 15972.00 15675.00 to 16196.00 -0.67% 0.16 times
11 Wed Mar 2026 16080.00 15830.00 to 16692.00 -1.34% 0.15 times
10 Tue Mar 2026 16299.00 15846.00 to 16490.00 2.86% 0.28 times
09 Mon Mar 2026 15846.00 15551.00 to 16142.00 -3.99% 0.15 times
06 Fri Mar 2026 16504.00 16070.00 to 16976.00 1.85% 0.5 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JSWHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14437.7, for a target of 15370 or 16146.84

Tomorrow's movement Prediction of JSWHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JSWHL is strongly bearish. It has broken a strong support of 15932 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top