ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 21052
  • 12Day Average: 20999.17
  • 20Day Average: 19793.45
  • 50Day Average: 17939.06
  • 100Day Average: 18654.79
  • 150Day Average: 17564.43

JSWHL Indicators & signals

Indicator MACD (12,26,9)

20705.07, 19642.62, 941.77
Indicator MACD is in positive zone

Indicator ADX (14)

47.56, 39.17, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22165.00 21540.00 to 22480.00 1.98% 0.94 times
11 Thu Dec 2025 21735.00 20720.00 to 21735.00 5% 0.86 times
10 Wed Dec 2025 20700.00 20080.00 to 21105.00 2.12% 0.56 times
09 Tue Dec 2025 20270.00 19570.00 to 20515.00 -0.59% 0.4 times
08 Mon Dec 2025 20390.00 20165.00 to 21290.00 0.54% 0.71 times
05 Fri Dec 2025 20280.00 20005.00 to 20985.00 -3.54% 0.76 times
04 Thu Dec 2025 21025.00 20985.00 to 22000.00 -4.8% 0.89 times
03 Wed Dec 2025 22085.00 21360.00 to 22790.00 -0.36% 1.59 times
02 Tue Dec 2025 22165.00 21080.00 to 22180.00 4.92% 2.04 times
01 Mon Dec 2025 21125.00 20115.00 to 21240.00 4.43% 1.29 times
28 Fri Nov 2025 20228.00 19912.00 to 20612.00 2.05% 0.9 times
27 Thu Nov 2025 19822.00 19260.00 to 20179.00 2.52% 1.1 times

Technical analysis forecast of JSWHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWHL JSWHL at this time. Stock is rising and might rise more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWHL stays above 21685.3, but if it comes below 21685.3, then a intra day sell could be more profitable.
If you take a sell trade below 21685.3, then use 21685.3 as stoploss and 20027.63 as target. However if you take a buy trade in JSWHL, then use 21685.3 as stoploss and 23674.6 as target.

Tomorrow's movement Prediction of JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JSWHL is strongly bullish. It has broken a strong resistance of 20107 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top