Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JSWHL Historical charts - JSW Holdings Limited
Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)
Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 11769.00 | 11600.00 to 12320.00 | -4.63% | 4.22 times |
| 03 Fri Jul 2026 | 12341.00 | 12250.00 to 12438.00 | -0.29% | 0.57 times |
| 02 Thu Jul 2026 | 12377.00 | 12080.00 to 12459.00 | 2.57% | 1.43 times |
| 01 Wed Jul 2026 | 12067.00 | 12050.00 to 12309.00 | -0.03% | 0.75 times |
| 30 Tue Jun 2026 | 12071.00 | 11974.00 to 12145.00 | 0.42% | 0.37 times |
| 29 Mon Jun 2026 | 12020.00 | 12000.00 to 12215.00 | -1.07% | 0.78 times |
| 25 Thu Jun 2026 | 12150.00 | 12100.00 to 12319.00 | -0.47% | 1.1 times |
| 24 Wed Jun 2026 | 12207.00 | 12172.00 to 12349.00 | -0.67% | 1.05 times |
| 23 Tue Jun 2026 | 12289.00 | 12240.00 to 12745.00 | -2.48% | 1.17 times |
| 22 Mon Jun 2026 | 12602.00 | 12537.00 to 12748.00 | 0.19% | 0.8 times |
| 19 Fri Jun 2026 | 12578.00 | 12521.00 to 12911.00 | -2.22% | 1.97 times |
| 18 Thu Jun 2026 | 12863.00 | 12684.00 to 12993.00 | 0.91% | 1.88 times |
Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.
It appears as if JSWHL JSWHL gave a large move recently.
Stock of JSWHL (JSWHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JSWHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11697.1, for a target of 12031.1 or 12309.36
Tomorrow's movement Prediction of JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JSWHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12157.5
Tomorrow's movement Prediction of JSWHL looks bearish. It has broken an important support level of 11951 with high volumes
Tomorrow's movement Prediction of JSWHL looks bearish. It has broken an important moving average level of 12309.36 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
