ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11419.6
  • 12Day Average: 11584.75
  • 20Day Average: 11543.4
  • 50Day Average: 11494.8
  • 100Day Average: 12042.77
  • 150Day Average: 13205.11

JSWHL Indicators & signals

Indicator MACD (12,26,9)

11504.88, 11553.68, -25.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 19.9, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 11444.00 11311.00 to 11567.00 0.88% 0.71 times
09 Wed Sep 2026 11344.00 11300.00 to 11466.00 -1.06% 0.14 times
08 Tue Sep 2026 11466.00 11222.00 to 11549.00 0.83% 0.27 times
07 Mon Sep 2026 11372.00 11312.00 to 11549.00 -0.87% 0.2 times
04 Fri Sep 2026 11472.00 11360.00 to 11811.00 -1.02% 0.48 times
03 Thu Sep 2026 11590.00 11415.00 to 12000.00 1.3% 5.63 times
02 Wed Sep 2026 11441.00 11405.00 to 11717.00 -2.35% 0.23 times
01 Tue Sep 2026 11716.00 11660.00 to 12027.00 -2.59% 0.42 times
31 Mon Aug 2026 12027.00 11253.00 to 12210.00 3.88% 1.72 times
28 Fri Aug 2026 11578.00 11524.00 to 11800.00 -1.34% 0.19 times
27 Thu Aug 2026 11735.00 11498.00 to 11831.00 -0.82% 0.72 times
26 Wed Aug 2026 11832.00 11282.00 to 12000.00 3.37% 0.92 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWHL is bearish for shortterm, and stock might move down till 11319.5 or till 11059.7. Use a stoploss of 11535.99 and if the stock hits stoploss, then it can shoot up till 11752.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top