ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11771
  • 12Day Average: 11882.42
  • 20Day Average: 11517.2
  • 50Day Average: 11801.36
  • 100Day Average: 12301.5
  • 150Day Average: 13951.95

JSWHL Indicators & signals

Indicator MACD (12,26,9)

11748.97, 11687.53, 15.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.55, 21.76, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 11798.00 11749.00 to 12075.00 -0.64% 0.27 times
14 Fri Aug 2026 11874.00 11567.00 to 12017.00 1.75% 1.22 times
13 Thu Aug 2026 11670.00 11542.00 to 11780.00 0.85% 0.61 times
12 Wed Aug 2026 11572.00 11531.00 to 11902.00 -3.09% 0.64 times
11 Tue Aug 2026 11941.00 11751.00 to 12100.00 0.75% 0.96 times
10 Mon Aug 2026 11852.00 11761.00 to 12148.00 -1.44% 0.5 times
07 Fri Aug 2026 12025.00 11854.00 to 12247.00 -0.47% 0.85 times
06 Thu Aug 2026 12082.00 12001.00 to 12450.00 -1.99% 1.35 times
05 Wed Aug 2026 12327.00 12169.00 to 12453.00 1.25% 0.88 times
04 Tue Aug 2026 12175.00 11960.00 to 12435.00 1.32% 1.4 times
03 Mon Aug 2026 12016.00 11250.00 to 12200.00 6.74% 1.59 times
31 Fri Jul 2026 11257.00 11162.00 to 11440.00 0.54% 0.79 times

Technical analysis forecast of JSWHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWHL JSWHL at this time. Stock is rising and might rise more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSWHL is bullish for shortterm, and stock might move up till 12193.8 or till 12800.3. Use a stoploss of 11688.31 and if this stock hits its stoploss, then it can fall down till 11182.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top