ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 17063.8
  • 12Day Average: 17305.33
  • 20Day Average: 17445.5
  • 50Day Average: 18159.54
  • 100Day Average: 18203.31
  • 150Day Average: 18436.59

JSWHL Indicators & signals

Indicator MACD (12,26,9)

17227.83, 17504.58, -253.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.03, 14.87, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 16587.00 16440.00 to 17341.00 -3.67% 2.2 times
26 Thu Feb 2026 17219.00 17001.00 to 17372.00 0.86% 1.03 times
25 Wed Feb 2026 17073.00 17000.00 to 17650.00 -0.54% 0.9 times
24 Tue Feb 2026 17166.00 16852.00 to 17199.00 -0.63% 1.09 times
23 Mon Feb 2026 17274.00 17000.00 to 17500.00 -0.04% 0.97 times
20 Fri Feb 2026 17281.00 17015.00 to 17455.00 0.16% 0.76 times
19 Thu Feb 2026 17254.00 17150.00 to 17880.00 -2.55% 1.17 times
18 Wed Feb 2026 17705.00 17521.00 to 17994.00 0.34% 1.12 times
17 Tue Feb 2026 17645.00 17468.00 to 17835.00 -0.52% 1 times
16 Mon Feb 2026 17737.00 17158.00 to 17939.00 1.81% 1.12 times
13 Fri Feb 2026 17421.00 16905.00 to 17538.00 0.69% 0.86 times
12 Thu Feb 2026 17302.00 17200.00 to 17680.00 -1.03% 0.8 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSWHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16691.3, for a target of 17069 or 17383.69

Tomorrow's movement Prediction of JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16658.5

Tomorrow's movement Prediction of JSWHL is strongly bearish. It has broken a strong support of 17626 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top