Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JSWHL Historical charts - JSW Holdings Limited
Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)
Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 12820.00 | 12205.00 to 13203.00 | 3.2% | 4.09 times |
| 15 Mon Jun 2026 | 12422.00 | 12368.00 to 12609.00 | 1.35% | 1.2 times |
| 12 Fri Jun 2026 | 12256.00 | 11972.00 to 12322.00 | 1.61% | 0.9 times |
| 11 Thu Jun 2026 | 12062.00 | 11990.00 to 12181.00 | -0.94% | 0.73 times |
| 10 Wed Jun 2026 | 12177.00 | 12050.00 to 12478.00 | -1.84% | 1.07 times |
| 09 Tue Jun 2026 | 12405.00 | 12161.00 to 12506.00 | 1% | 1.17 times |
| 08 Mon Jun 2026 | 12282.00 | 12242.00 to 12486.00 | -1.79% | 0.88 times |
| 05 Fri Jun 2026 | 12506.00 | 12410.00 to 12642.00 | 0.55% | 0.86 times |
| 04 Thu Jun 2026 | 12438.00 | 12384.00 to 12597.00 | 0.12% | 0.75 times |
| 03 Wed Jun 2026 | 12423.00 | 12320.00 to 12754.00 | -0.78% | 0.98 times |
| 02 Tue Jun 2026 | 12521.00 | 12361.00 to 12827.00 | -2.81% | 1.46 times |
| 01 Mon Jun 2026 | 12883.00 | 12800.00 to 13500.00 | -2.23% | 1.58 times |
Technical analysis forecast of JSWHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWHL JSWHL at this time. Stock is rising and might rise more.
It appears as if JSWHL JSWHL gave a large move recently.
Stock of JSWHL (JSWHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSWHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWHL stays above 12761.6, but if it comes below 12761.6, then a intra day sell could be more profitable.
If you take a sell trade below 12761.6, then use 12761.6 as stoploss and 12513.75 as target. However if you take a buy trade in JSWHL, then use 12761.6 as stoploss and 13059 as target.
Tomorrow's movement Prediction of JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JSWHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12381
Tomorrow's movement Prediction of JSWHL looks bullish. It has broken an important Moving average of 12513.75 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
