ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 10883
  • 12Day Average: 11035.17
  • 20Day Average: 11336.7
  • 50Day Average: 12036.74
  • 100Day Average: 12935.18
  • 150Day Average: 14728.09

JSWHL Indicators & signals

Indicator MACD (12,26,9)

11085.6, 11451.01, -369.11
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 14.83, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10981.00 10801.00 to 11297.00 -0.16% 0.55 times
27 Mon Jul 2026 10999.00 10822.00 to 11105.00 1.23% 0.78 times
24 Fri Jul 2026 10865.00 10530.00 to 10964.00 1.97% 0.98 times
23 Thu Jul 2026 10655.00 10610.00 to 10971.00 -2.38% 1.15 times
22 Wed Jul 2026 10915.00 10845.00 to 11040.00 -0.6% 0.86 times
21 Tue Jul 2026 10981.00 10908.00 to 11120.00 -0.63% 0.78 times
20 Mon Jul 2026 11051.00 10926.00 to 11149.00 0.64% 0.8 times
17 Fri Jul 2026 10981.00 10912.00 to 11226.00 -1.93% 1.71 times
16 Thu Jul 2026 11197.00 11067.00 to 11250.00 0.29% 1 times
15 Wed Jul 2026 11165.00 11130.00 to 11400.00 -0.42% 1.17 times
14 Tue Jul 2026 11212.00 11191.00 to 11420.00 -1.82% 0.78 times
13 Mon Jul 2026 11420.00 11105.00 to 11487.00 1.53% 1.23 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10808 as stoploss in an intra day buy trade for a target of 11303.72. However, stock will show a bearish move below 10808.

Tomorrow's movement Prediction of JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top