ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 13133.4
  • 12Day Average: 12403.25
  • 20Day Average: 13583
  • 50Day Average: 15701.62
  • 100Day Average: 17498.86
  • 150Day Average: 17460.63

JSWHL Indicators & signals

Indicator MACD (12,26,9)

13083.71, 13961.13, -1077.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 22.77, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 13208.00 13101.00 to 13879.00 -1.56% 1.6 times
13 Mon Apr 2026 13417.00 12950.00 to 13607.00 -1.31% 2.02 times
10 Fri Apr 2026 13595.00 13051.00 to 13595.00 5% 0.95 times
09 Thu Apr 2026 12948.00 12552.00 to 13072.00 3.59% 1.61 times
08 Wed Apr 2026 12499.00 12310.00 to 12499.00 5% 0.52 times
07 Tue Apr 2026 11904.00 11835.00 to 12117.00 -0.78% 0.43 times
06 Mon Apr 2026 11998.00 11603.00 to 12290.00 0.69% 0.5 times
02 Thu Apr 2026 11916.00 11351.00 to 11995.00 1.31% 0.52 times
01 Wed Apr 2026 11762.00 11542.00 to 11867.00 4.07% 0.87 times
30 Mon Mar 2026 11302.00 11250.00 to 11719.00 -4.53% 0.78 times
27 Fri Mar 2026 11838.00 11830.00 to 12649.00 -4.93% 1.8 times
25 Wed Mar 2026 12452.00 12205.00 to 13173.00 -2.41% 2.69 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWHL is bearish for shortterm, and stock might move down till 11818.5 or till 9712.8. Use a stoploss of 13573.22 and if the stock hits stoploss, then it can shoot up till 15327.94

Tomorrow's movement Prediction of JSWHL is strongly bearish. It has broken a strong support of 15785 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top