ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11138.4
  • 12Day Average: 11160.67
  • 20Day Average: 11251.6
  • 50Day Average: 11439.76
  • 100Day Average: 11801.83
  • 150Day Average: 12605.33

JSWHL Indicators & signals

Indicator MACD (12,26,9)

11205.53, 11299.92, -107.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.62, 15.99, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 11258.00 11130.00 to 11361.00 -0.78% 0.46 times
30 Wed Sep 2026 11346.00 11000.00 to 11409.00 3.15% 7.35 times
29 Tue Sep 2026 11000.00 10881.00 to 11169.00 -0.24% 0.26 times
28 Mon Sep 2026 11026.00 10913.00 to 11265.00 -0.33% 0.19 times
25 Fri Sep 2026 11062.00 11000.00 to 11219.00 -0.49% 0.2 times
24 Thu Sep 2026 11116.00 11051.00 to 11300.00 -1.91% 0.19 times
23 Wed Sep 2026 11333.00 11180.00 to 11404.00 1.02% 0.2 times
22 Tue Sep 2026 11219.00 11038.00 to 11424.00 0.12% 0.39 times
21 Mon Sep 2026 11205.00 11141.00 to 11326.00 -0.68% 0.15 times
18 Fri Sep 2026 11282.00 10931.00 to 11504.00 1.22% 0.54 times
17 Thu Sep 2026 11146.00 10803.00 to 11269.00 1.93% 0.53 times
16 Wed Sep 2026 10935.00 10836.00 to 11109.00 -0.29% 0.41 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWHL is bearish for shortterm, and stock might move down till 11074.6 or till 10851.9. Use a stoploss of 11260.13 and if the stock hits stoploss, then it can shoot up till 11445.7

Tomorrow's movement Prediction of JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11243

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top