ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 17708.4
  • 12Day Average: 17368.25
  • 20Day Average: 17528.45
  • 50Day Average: 19250.78
  • 100Day Average: 18255.1
  • 150Day Average: 18869.71

JSWHL Indicators & signals

Indicator MACD (12,26,9)

17611.8, 17986, -507.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.14, 14.16, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 17683.00 17050.00 to 18071.00 1.08% 1.17 times
05 Thu Feb 2026 17494.00 17355.00 to 18210.00 -3.45% 0.64 times
04 Wed Feb 2026 18119.00 17621.00 to 18257.00 2.38% 0.81 times
03 Tue Feb 2026 17697.00 17489.00 to 18000.00 0.84% 0.91 times
02 Mon Feb 2026 17549.00 16866.00 to 17664.00 1.08% 2.16 times
01 Sun Feb 2026 17362.00 17223.00 to 17850.00 -2.27% 0.32 times
30 Fri Jan 2026 17765.00 16905.00 to 17910.00 4.13% 1.9 times
29 Thu Jan 2026 17060.00 16860.00 to 17315.00 0.03% 0.63 times
28 Wed Jan 2026 17055.00 16780.00 to 17280.00 1.43% 0.79 times
27 Tue Jan 2026 16815.00 16470.00 to 17045.00 1.11% 1.05 times
23 Fri Jan 2026 16630.00 16500.00 to 17470.00 -3.26% 0.78 times
22 Thu Jan 2026 17190.00 16895.00 to 17350.00 0.53% 0.71 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWHL is bearish for shortterm, and stock might move down till 17281.9 or till 16642. Use a stoploss of 17815.16 and if the stock hits stoploss, then it can shoot up till 18348.42

Tomorrow's movement Prediction of JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top