Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JSWHL Historical charts - JSW Holdings Limited
Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)
Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 18900.00 | 18810.00 to 19270.00 | -1.92% | 0.59 times |
| 06 Tue Jan 2026 | 19270.00 | 19200.00 to 19730.00 | -1.61% | 0.45 times |
| 05 Mon Jan 2026 | 19585.00 | 19515.00 to 20075.00 | -1.73% | 0.5 times |
| 02 Fri Jan 2026 | 19930.00 | 19775.00 to 20080.00 | 0.78% | 0.76 times |
| 01 Thu Jan 2026 | 19775.00 | 19625.00 to 20540.00 | -2.49% | 0.96 times |
| 31 Wed Dec 2025 | 20280.00 | 19800.00 to 20400.00 | 2.42% | 1.2 times |
| 30 Tue Dec 2025 | 19800.00 | 19575.00 to 19990.00 | 0.41% | 0.75 times |
| 29 Mon Dec 2025 | 19720.00 | 19280.00 to 19900.00 | 1.54% | 1.24 times |
| 26 Fri Dec 2025 | 19420.00 | 19320.00 to 20245.00 | -4.31% | 1.58 times |
| 24 Wed Dec 2025 | 20295.00 | 20200.00 to 20765.00 | -0.71% | 0.92 times |
| 23 Tue Dec 2025 | 20440.00 | 20250.00 to 21200.00 | -0.68% | 1.64 times |
| 22 Mon Dec 2025 | 20580.00 | 20065.00 to 20755.00 | 3.05% | 1.98 times |
Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.
It appears as if JSWHL JSWHL gave a large move recently.
Stock of JSWHL (JSWHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JSWHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSWHL stays below 19049.3, but if it comes above 19049.3, then a intra day buy could be more profitable.
If you take a sell trade below 19049.3, then use 19049.3 as stoploss and 18076.8 as target. However if you take a buy trade in JSWHL, then use 19049.3 as stoploss and 19859.67 as target.
Tomorrow's movement Prediction of JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19605
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
