ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL Historical charts - JSW Holdings Limited

Historical charts for Stock JSWHL - Share JSW Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11297.6
  • 12Day Average: 11287
  • 20Day Average: 11245.75
  • 50Day Average: 11371.22
  • 100Day Average: 11619.8
  • 150Day Average: 12112.82

JSWHL Indicators & signals

Indicator MACD (12,26,9)

11284.16, 11295.27, -24.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 23.07, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11258.00 10943.00 to 11350.00 -0.76% 0.5 times
22 Thu Oct 2026 11344.00 11100.00 to 12000.00 0.42% 0.29 times
21 Wed Oct 2026 11297.00 11234.00 to 11369.00 0.21% 0.46 times
19 Mon Oct 2026 11273.00 11250.00 to 11387.00 -0.38% 0.25 times
16 Fri Oct 2026 11316.00 11166.00 to 11397.00 0.84% 0.18 times
15 Thu Oct 2026 11222.00 11201.00 to 11397.00 -0.9% 0.38 times
14 Wed Oct 2026 11324.00 11265.00 to 11448.00 0.04% 0.17 times
13 Tue Oct 2026 11320.00 11124.00 to 11419.00 0.05% 0.35 times
12 Mon Oct 2026 11314.00 11260.00 to 11500.00 -0.28% 0.22 times
09 Fri Oct 2026 11346.00 11120.00 to 11379.00 1.68% 7.38 times
08 Thu Oct 2026 11158.00 11130.00 to 11299.00 -1.01% 0.32 times
07 Wed Oct 2026 11272.00 11216.00 to 11403.00 -0.36% 0.25 times

Technical analysis forecast for JSWHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL JSWHL at this time. Stock is falling and might fall more.

It appears as if JSWHL JSWHL gave a large move recently.

Stock of JSWHL (JSWHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSWHL is bearish for shortterm, and stock might move down till 11175.6 or till 11044.6. Use a stoploss of 11284.74 and if the stock hits stoploss, then it can shoot up till 11393.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWHL Historical charts - Share JSW Holdings Limited

 

Back to top