Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 241.89 and 253.53
| Intraday Target 1 | 239.72 |
| Intraday Target 2 | 244.06 |
| Intraday Target 3 | 251.35666666667 |
| Intraday Target 4 | 255.7 |
| Intraday Target 5 | 263 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 248.41 (-1.4%) | 251.94 | 247.01 - 258.65 | 1.073 times | Fri 21 August 2026 | 251.94 (-0.32%) | 257.30 | 250.00 - 257.30 | 0.6227 times | Thu 20 August 2026 | 252.76 (1.13%) | 252.50 | 245.14 - 259.79 | 1.1314 times | Wed 19 August 2026 | 249.94 (-1.7%) | 250.50 | 249.00 - 260.00 | 1.1414 times | Tue 18 August 2026 | 254.27 (-1.71%) | 258.69 | 251.00 - 259.78 | 0.8388 times | Mon 17 August 2026 | 258.69 (1.28%) | 255.41 | 252.00 - 261.50 | 1.0125 times | Fri 14 August 2026 | 255.41 (-1.04%) | 260.50 | 254.97 - 260.87 | 0.4066 times | Thu 13 August 2026 | 258.10 (-0.67%) | 259.10 | 256.90 - 261.83 | 0.6191 times | Wed 12 August 2026 | 259.83 (0.17%) | 261.00 | 257.00 - 262.38 | 1.2146 times | Tue 11 August 2026 | 259.40 (1.28%) | 256.50 | 250.41 - 261.63 | 1.9399 times | Mon 10 August 2026 | 256.12 (-1.19%) | 257.92 | 255.00 - 261.49 | 1.4424 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 241.89 and 253.53
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 244.06 |
| Weekly Target 3 | 251.35666666667 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 248.41 (-1.4%) | 251.94 | 247.01 - 258.65 | 0.0902 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.399 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.4726 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 1.9998 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.1067 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.7208 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.8671 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6584 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2704 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.4149 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.62 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 239.91 and 277.51
| Monthly Target 1 | 212 |
| Monthly Target 2 | 230.21 |
| Monthly Target 3 | 249.60333333333 |
| Monthly Target 4 | 267.81 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 248.41 (6.39%) | 231.40 | 231.40 - 269.00 | 0.5948 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0757 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6986 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.194 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3666 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.8788 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.76 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2574 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5135 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6606 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 2.203 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 153.86 and 269.81
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 238.28666666667 |
| Yearly Target 4 | 301.32 |
| Yearly Target 5 | 354.24 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 248.41 (-9.36%) | 272.00 | 175.25 - 291.20 | 0.4856 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8887 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.377 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7178 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5221 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.1969 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7183 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4053 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.7977 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8906 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3444 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 236 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.23 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 251.46 |
| 12 day DMA | 255.34 |
| 20 day DMA | 248.45 |
| 35 day DMA | 236.17 |
| 50 day DMA | 227.01 |
| 100 day DMA | 213.98 |
| 150 day DMA | 217.14 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.56 | 253.13 | 253.73 |
| 12 day EMA | 251.25 | 251.77 | 251.74 |
| 20 day EMA | 246.85 | 246.69 | 246.14 |
| 35 day EMA | 237.83 | 237.21 | 236.34 |
| 50 day EMA | 226.8 | 225.92 | 224.86 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.46 | 253.52 | 254.21 |
| 12 day SMA | 255.34 | 256.63 | 257.41 |
| 20 day SMA | 248.45 | 246.78 | 244.88 |
| 35 day SMA | 236.17 | 235.27 | 234.3 |
| 50 day SMA | 227.01 | 225.94 | 224.8 |
| 100 day SMA | 213.98 | 213.34 | 212.73 |
| 150 day SMA | 217.14 | 217.32 | 217.51 |
| 200 day SMA | 231.61 | 231.8 | 231.97 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 36.58
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 33.39
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
