ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong intraday Stock price targets for MuthootCapital are 215.3 and 227.72

Intraday Target 1206.05
Intraday Target 2212.13
Intraday Target 3218.46666666667
Intraday Target 4224.55
Intraday Target 5230.89

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 03 July 2026 218.22 (2.15%) 216.00 212.38 - 224.80 1.3931 times
Thu 02 July 2026 213.62 (5.69%) 205.00 204.62 - 216.79 1.5445 times
Wed 01 July 2026 202.11 (-0.48%) 202.74 200.20 - 207.00 0.4284 times
Tue 30 June 2026 203.08 (1.98%) 199.13 197.02 - 204.00 0.375 times
Mon 29 June 2026 199.13 (-1.75%) 199.70 197.72 - 209.80 0.5225 times
Thu 25 June 2026 202.68 (-2.1%) 207.13 201.80 - 211.56 0.4922 times
Wed 24 June 2026 207.02 (0.94%) 205.00 201.62 - 208.00 0.5418 times
Tue 23 June 2026 205.09 (-2.7%) 209.00 202.90 - 214.99 1.1575 times
Mon 22 June 2026 210.78 (2.56%) 203.02 203.02 - 220.43 2.5569 times
Fri 19 June 2026 205.52 (2.34%) 200.83 190.62 - 207.58 0.9882 times
Thu 18 June 2026 200.83 (0.24%) 199.00 197.02 - 202.76 0.1088 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 207.62 and 235.4

Weekly Target 1185.57
Weekly Target 2201.89
Weekly Target 3213.34666666667
Weekly Target 4229.67
Weekly Target 5241.13

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 03 July 2026 218.22 (7.67%) 199.70 197.02 - 224.80 1.1147 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.2415 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.544 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.6058 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.4262 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.4656 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.812 times
Fri 15 May 2026 201.33 (-10.37%) 220.00 198.11 - 221.00 1.3866 times
Fri 08 May 2026 224.63 (10.06%) 207.98 201.65 - 230.00 1.5522 times
Thu 30 April 2026 204.10 (2.02%) 204.60 198.00 - 208.00 0.8516 times
Fri 24 April 2026 200.06 (-5.44%) 215.00 198.31 - 215.00 1.0731 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 209.21 and 233.81

Monthly Target 1189.81
Monthly Target 2204.01
Monthly Target 3214.40666666667
Monthly Target 4228.61
Monthly Target 5239.01

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 03 July 2026 218.22 (7.46%) 202.74 200.20 - 224.80 0.1877 times
Tue 30 June 2026 203.08 (2.06%) 200.97 190.62 - 220.43 0.6508 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.1123 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.2732 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.7504 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.708 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.1715 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.4784 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.6155 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 2.0523 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.607 times

 monthly chart MuthootCapital

Yearly price and charts MuthootCapital

Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 138.76 and 254.71

Yearly Target 1112.27
Yearly Target 2165.25
Yearly Target 3228.22333333333
Yearly Target 4281.2
Yearly Target 5344.17

Yearly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 03 July 2026 218.22 (-20.37%) 272.00 175.25 - 291.20 0.4081 times
Wed 31 December 2025 274.05 (-17.89%) 330.70 234.01 - 366.30 0.8959 times
Tue 31 December 2024 333.75 (-11.04%) 375.15 262.00 - 410.45 1.3882 times
Fri 29 December 2023 375.15 (38.3%) 276.30 237.05 - 460.00 1.7318 times
Fri 30 December 2022 271.25 (-23.03%) 353.00 143.80 - 374.05 1.5345 times
Fri 31 December 2021 352.40 (-11.61%) 404.00 342.00 - 496.00 1.2066 times
Thu 31 December 2020 398.70 (-26.15%) 539.85 221.70 - 664.05 0.7241 times
Tue 31 December 2019 539.90 (-43.87%) 965.20 422.80 - 1048.10 0.4086 times
Mon 31 December 2018 961.85 (52.35%) 631.00 620.00 - 1300.00 0.8042 times
Fri 29 December 2017 631.35 (192.9%) 221.00 210.15 - 740.00 0.8979 times
Fri 30 December 2016 215.55 (43.7%) 150.00 123.60 - 353.90 0.3472 times

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.56

Munafa value: 100 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.21 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 207.23
12 day DMA 205.7
20 day DMA 202
35 day DMA 201.04
50 day DMA 203.62
100 day DMA 206.94
150 day DMA 226.37
200 day DMA 238.73

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.25206.27202.6
12 day EMA206.2204.02202.27
20 day EMA204.37202.91201.78
35 day EMA203.96203.12202.5
50 day EMA204.12203.54203.13

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23204.12202.8
12 day SMA205.7204.15202.98
20 day SMA202201.1200.29
35 day SMA201.04200.59200.39
50 day SMA203.62203.43203.31
100 day SMA206.94207.06207.23
150 day SMA226.37226.7227.1
200 day SMA238.73239.01239.33

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 6.79 and PE is: 32.14

Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)

Debt: 3314.28 in crores

Market capitalization: 333.36

EPS is 7.44 and PE is: 29.33

Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)

Debt: 2995.64 in crores

Market capitalization: 303.42

Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top