Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 200.6 and 208.38
| Intraday Target 1 | 195.25 |
| Intraday Target 2 | 198.17 |
| Intraday Target 3 | 203.02666666667 |
| Intraday Target 4 | 205.95 |
| Intraday Target 5 | 210.81 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.10 (0.06%) | 200.98 | 200.10 - 207.88 | 0.5362 times | Tue 28 April 2026 | 200.98 (-1.3%) | 208.00 | 198.00 - 208.00 | 0.9625 times | Mon 27 April 2026 | 203.62 (1.78%) | 204.60 | 201.69 - 204.60 | 0.3023 times | Fri 24 April 2026 | 200.06 (-2.44%) | 207.39 | 198.31 - 207.39 | 0.3594 times | Thu 23 April 2026 | 205.07 (-1.39%) | 207.98 | 203.50 - 209.26 | 0.5651 times | Wed 22 April 2026 | 207.97 (-0.14%) | 209.10 | 205.91 - 210.19 | 0.7119 times | Tue 21 April 2026 | 208.26 (0.13%) | 208.37 | 205.49 - 212.20 | 0.9398 times | Mon 20 April 2026 | 207.99 (-1.69%) | 215.00 | 207.20 - 215.00 | 0.6956 times | Fri 17 April 2026 | 211.57 (7.85%) | 201.98 | 196.35 - 222.25 | 3.6606 times | Thu 16 April 2026 | 196.17 (-0.78%) | 197.72 | 194.50 - 201.48 | 1.2667 times | Wed 15 April 2026 | 197.72 (1.8%) | 197.03 | 196.01 - 202.00 | 0.7227 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 194.55 and 204.55
| Weekly Target 1 | 192.37 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.10 (0.52%) | 204.60 | 198.00 - 208.00 | 0.4054 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.7365 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.5726 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.5792 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.9201 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.6184 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.9005 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.8359 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 0.9838 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.4475 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.4523 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 188.55 and 234.8
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 177.32 |
| Monthly Target 3 | 199.78333333333 |
| Monthly Target 4 | 223.57 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.10 (12.38%) | 180.00 | 176.00 - 222.25 | 1.0593 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.5228 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.616 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0192 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4162 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5354 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.7856 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5281 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1867 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3308 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.354 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 130.2 and 246.15
| Yearly Target 1 | 106.57 |
| Yearly Target 2 | 153.83 |
| Yearly Target 3 | 222.51666666667 |
| Yearly Target 4 | 269.78 |
| Yearly Target 5 | 338.47 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.10 (-26.62%) | 272.00 | 175.25 - 291.20 | 0.2921 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9068 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.405 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7528 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.553 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2212 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7329 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4136 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8139 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9087 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3514 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 202.89 |
| 20 day DMA | 197.65 |
| 35 day DMA | 196.65 |
| 50 day DMA | 206.35 |
| 100 day DMA | 233.7 |
| 150 day DMA | 247.48 |
| 200 day DMA | 260.49 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.25 | 202.83 | 203.75 |
| 12 day EMA | 201.67 | 201.77 | 201.91 |
| 20 day EMA | 200.94 | 200.92 | 200.91 |
| 35 day EMA | 204.77 | 204.99 | 205.23 |
| 50 day EMA | 208.4 | 208.7 | 209.02 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 203.54 | 205 |
| 12 day SMA | 202.89 | 202.94 | 202.35 |
| 20 day SMA | 197.65 | 196.82 | 196.32 |
| 35 day SMA | 196.65 | 196.95 | 197.25 |
| 50 day SMA | 206.35 | 206.96 | 207.74 |
| 100 day SMA | 233.7 | 234.48 | 235.19 |
| 150 day SMA | 247.48 | 248 | 248.51 |
| 200 day SMA | 260.49 | 261.06 | 261.64 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
