Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 201.75 and 205.75
| Intraday Target 1 | 198.5 |
| Intraday Target 2 | 201 |
| Intraday Target 3 | 202.5 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 206.5 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.50 (1.52%) | 200.00 | 200.00 - 204.00 | 0.3717 times | Tue 19 May 2026 | 200.46 (2.39%) | 197.00 | 195.51 - 201.80 | 0.2916 times | Mon 18 May 2026 | 195.78 (-2.76%) | 199.12 | 194.10 - 200.97 | 0.4872 times | Fri 15 May 2026 | 201.33 (0.61%) | 201.20 | 199.05 - 207.60 | 0.5498 times | Thu 14 May 2026 | 200.11 (-1.27%) | 202.70 | 198.11 - 208.82 | 0.5987 times | Wed 13 May 2026 | 202.69 (-1.91%) | 209.00 | 200.35 - 209.00 | 0.3881 times | Tue 12 May 2026 | 206.64 (-1.37%) | 208.00 | 203.00 - 216.00 | 0.6953 times | Mon 11 May 2026 | 209.51 (-6.73%) | 220.00 | 202.43 - 221.00 | 4.1725 times | Fri 08 May 2026 | 224.63 (-1.56%) | 228.00 | 223.10 - 229.70 | 0.9523 times | Thu 07 May 2026 | 228.19 (3.17%) | 226.80 | 222.81 - 230.00 | 1.4928 times | Wed 06 May 2026 | 221.17 (1.08%) | 219.89 | 214.80 - 226.00 | 1.5637 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 198.8 and 208.7
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.50 (1.08%) | 199.12 | 194.10 - 204.00 | 0.1879 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.0458 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.1707 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.6423 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.8094 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.7282 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.6365 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 1.0111 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.7785 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.9896 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 2.0175 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 180.85 and 216.75
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.50 (-0.29%) | 207.98 | 194.10 - 230.00 | 0.6353 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.1899 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6359 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6617 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0948 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4471 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5752 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9181 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5673 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2748 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.4295 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 131.4 and 247.35
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 223.31666666667 |
| Yearly Target 4 | 271.38 |
| Yearly Target 5 | 339.27 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 203.50 (-25.74%) | 272.00 | 175.25 - 291.20 | 0.3349 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9028 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3988 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.745 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5462 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2159 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7296 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4117 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8103 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9047 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3498 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 200.24 |
| 12 day DMA | 209.4 |
| 20 day DMA | 207.31 |
| 35 day DMA | 201.85 |
| 50 day DMA | 200.43 |
| 100 day DMA | 224.81 |
| 150 day DMA | 240.85 |
| 200 day DMA | 250.87 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 201.37 | 201.83 |
| 12 day EMA | 204.76 | 204.99 | 205.81 |
| 20 day EMA | 205.25 | 205.43 | 205.95 |
| 35 day EMA | 204.67 | 204.74 | 204.99 |
| 50 day EMA | 202.53 | 202.49 | 202.57 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.24 | 200.07 | 201.31 |
| 12 day SMA | 209.4 | 209.98 | 210.28 |
| 20 day SMA | 207.31 | 207.55 | 207.92 |
| 35 day SMA | 201.85 | 201.5 | 201.14 |
| 50 day SMA | 200.43 | 200.59 | 201.16 |
| 100 day SMA | 224.81 | 225.49 | 226.18 |
| 150 day SMA | 240.85 | 241.33 | 241.82 |
| 200 day SMA | 250.87 | 251.48 | 252.17 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
