MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 215.3 and 227.72
| Intraday Target 1 | 206.05 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 218.46666666667 |
| Intraday Target 4 | 224.55 |
| Intraday Target 5 | 230.89 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 218.22 (2.15%) | 216.00 | 212.38 - 224.80 | 1.3931 times | Thu 02 July 2026 | 213.62 (5.69%) | 205.00 | 204.62 - 216.79 | 1.5445 times | Wed 01 July 2026 | 202.11 (-0.48%) | 202.74 | 200.20 - 207.00 | 0.4284 times | Tue 30 June 2026 | 203.08 (1.98%) | 199.13 | 197.02 - 204.00 | 0.375 times | Mon 29 June 2026 | 199.13 (-1.75%) | 199.70 | 197.72 - 209.80 | 0.5225 times | Thu 25 June 2026 | 202.68 (-2.1%) | 207.13 | 201.80 - 211.56 | 0.4922 times | Wed 24 June 2026 | 207.02 (0.94%) | 205.00 | 201.62 - 208.00 | 0.5418 times | Tue 23 June 2026 | 205.09 (-2.7%) | 209.00 | 202.90 - 214.99 | 1.1575 times | Mon 22 June 2026 | 210.78 (2.56%) | 203.02 | 203.02 - 220.43 | 2.5569 times | Fri 19 June 2026 | 205.52 (2.34%) | 200.83 | 190.62 - 207.58 | 0.9882 times | Thu 18 June 2026 | 200.83 (0.24%) | 199.00 | 197.02 - 202.76 | 0.1088 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 207.62 and 235.4
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 201.89 |
| Weekly Target 3 | 213.34666666667 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.1147 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.2415 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.544 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6058 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4262 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.4656 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.812 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.3866 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.5522 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.8516 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 1.0731 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 209.21 and 233.81
| Monthly Target 1 | 189.81 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 214.40666666667 |
| Monthly Target 4 | 228.61 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 218.22 (7.46%) | 202.74 | 200.20 - 224.80 | 0.1877 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6508 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.1123 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2732 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.7504 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.708 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1715 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4784 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6155 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 2.0523 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.607 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 138.76 and 254.71
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 165.25 |
| Yearly Target 3 | 228.22333333333 |
| Yearly Target 4 | 281.2 |
| Yearly Target 5 | 344.17 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 218.22 (-20.37%) | 272.00 | 175.25 - 291.20 | 0.4081 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8959 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3882 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7318 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5345 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2066 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7241 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4086 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8042 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8979 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3472 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.56
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.21 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 205.7 |
| 20 day DMA | 202 |
| 35 day DMA | 201.04 |
| 50 day DMA | 203.62 |
| 100 day DMA | 206.94 |
| 150 day DMA | 226.37 |
| 200 day DMA | 238.73 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.25 | 206.27 | 202.6 |
| 12 day EMA | 206.2 | 204.02 | 202.27 |
| 20 day EMA | 204.37 | 202.91 | 201.78 |
| 35 day EMA | 203.96 | 203.12 | 202.5 |
| 50 day EMA | 204.12 | 203.54 | 203.13 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 204.12 | 202.8 |
| 12 day SMA | 205.7 | 204.15 | 202.98 |
| 20 day SMA | 202 | 201.1 | 200.29 |
| 35 day SMA | 201.04 | 200.59 | 200.39 |
| 50 day SMA | 203.62 | 203.43 | 203.31 |
| 100 day SMA | 206.94 | 207.06 | 207.23 |
| 150 day SMA | 226.37 | 226.7 | 227.1 |
| 200 day SMA | 238.73 | 239.01 | 239.33 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 32.14
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


