MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong intraday Stock price targets for MuthootCapital are 304.98 and 332.43

Intraday Target 1	299.68
Intraday Target 2	310.27
Intraday Target 3	327.13333333333
Intraday Target 4	337.72
Intraday Target 5	354.58

Daily price and volume Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	320.85 (1.09%)	324.00	316.55 - 344.00	6.4035 times
Thu 09 January 2025	317.40 (-2.01%)	323.35	316.30 - 329.00	0.3443 times
Wed 08 January 2025	323.90 (-1.39%)	330.05	320.10 - 332.95	0.4573 times
Tue 07 January 2025	328.45 (-0.56%)	332.00	326.15 - 332.00	0.1939 times
Mon 06 January 2025	330.30 (-1.89%)	333.70	323.00 - 338.40	0.7321 times
Fri 03 January 2025	336.65 (0.22%)	335.65	333.00 - 338.75	0.3749 times
Thu 02 January 2025	335.90 (1.16%)	333.80	330.20 - 339.90	0.5382 times
Wed 01 January 2025	332.05 (-0.51%)	330.70	330.70 - 336.05	0.267 times
Tue 31 December 2024	333.75 (0.01%)	330.70	327.50 - 334.95	0.2104 times
Mon 30 December 2024	333.70 (-1.01%)	342.00	332.20 - 350.05	0.4786 times
Fri 27 December 2024	337.10 (0.12%)	337.50	333.60 - 340.00	0.2782 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 304.73 and 332.43

Weekly Target 1	299.35
Weekly Target 2	310.1
Weekly Target 3	327.05
Weekly Target 4	337.8
Weekly Target 5	354.75

Weekly price and volumes for Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	320.85 (-4.69%)	333.70	316.30 - 344.00	2.3198 times
Fri 03 January 2025	336.65 (-0.13%)	342.00	327.50 - 350.05	0.5333 times
Fri 27 December 2024	337.10 (0.43%)	340.70	329.00 - 343.00	0.5869 times
Fri 20 December 2024	335.65 (-4.78%)	356.80	332.20 - 358.85	0.8206 times
Wed 18 December 2024	352.50 (-2.23%)	360.00	348.05 - 368.00	0.5749 times
Fri 13 December 2024	360.55 (-0.8%)	368.90	353.20 - 385.50	1.1043 times
Fri 06 December 2024	363.45 (-1.77%)	367.05	363.00 - 380.00	0.8432 times
Fri 29 November 2024	370.00 (8.46%)	342.70	336.05 - 372.50	1.0009 times
Fri 22 November 2024	341.15 (-2%)	348.00	324.10 - 355.45	1.1696 times
Thu 14 November 2024	348.10 (-10.96%)	391.65	346.05 - 395.10	1.0465 times
Fri 08 November 2024	390.95 (2.41%)	381.75	363.50 - 401.00	2.9973 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 304.73 and 332.43

Monthly Target 1	299.35
Monthly Target 2	310.1
Monthly Target 3	327.05
Monthly Target 4	337.8
Monthly Target 5	354.75

Monthly price and volumes Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	320.85 (-3.87%)	330.70	316.30 - 344.00	0.2916 times
Tue 31 December 2024	333.75 (-9.8%)	367.05	327.50 - 385.50	0.4529 times
Fri 29 November 2024	370.00 (-1.24%)	380.00	324.10 - 401.00	0.7262 times
Thu 31 October 2024	374.65 (1.63%)	366.00	302.00 - 401.70	1.6982 times
Mon 30 September 2024	368.65 (8.47%)	341.00	337.20 - 405.75	2.699 times
Fri 30 August 2024	339.85 (-0.12%)	345.00	291.00 - 351.00	1.272 times
Wed 31 July 2024	340.25 (10.96%)	303.50	298.45 - 343.75	1.0174 times
Fri 28 June 2024	306.65 (9.24%)	282.20	270.00 - 336.75	0.7694 times
Fri 31 May 2024	280.70 (-11.63%)	324.00	270.05 - 324.00	0.5136 times
Tue 30 April 2024	317.65 (18.31%)	273.00	270.90 - 332.75	0.5596 times
Thu 28 March 2024	268.50 (-13.89%)	313.00	262.00 - 322.00	0.9277 times

monthly chart MuthootCapital

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 327 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.

MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuthootCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.3 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period	DMA value
5 day DMA	324.18
12 day DMA	330.56
20 day DMA	337.4
35 day DMA	348.92
50 day DMA	354.79
100 day DMA	355.1
150 day DMA	341.9
200 day DMA	331.25

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.86	325.36	329.34
12 day EMA	330.36	332.09	334.76
20 day EMA	336.24	337.86	340.01
35 day EMA	342.67	343.95	345.51
50 day EMA	349.55	350.72	352.08

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.18	327.34	331.04
12 day SMA	330.56	332.11	333.44
20 day SMA	337.4	339.38	341.65
35 day SMA	348.92	349.5	349.77
50 day SMA	354.79	355.39	355.58
100 day SMA	355.1	355.25	355.27
150 day SMA	341.9	341.81	341.7
200 day SMA	331.25	330.99	330.75

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 29.46 and PE is: 10.89

Last quarter profit: (September 2024 quarter) 15.97 crores (-52.51%)

Debt: 2155.00 in crores

Market capitalization: 587.51

EPS is 70.35 and PE is: 4.56

Last quarter profit: (June 2024 quarter) 10.80 crores (-39.15%)

Debt: 1660.09 in crores

Market capitalization: 576.90