Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 233.18 and 247.88
| Intraday Target 1 | 230.32 |
| Intraday Target 2 | 236.04 |
| Intraday Target 3 | 245.02 |
| Intraday Target 4 | 250.74 |
| Intraday Target 5 | 259.72 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.76 (-1.35%) | 254.00 | 239.30 - 254.00 | 1.7179 times | Tue 25 August 2026 | 245.08 (-1.34%) | 255.41 | 244.01 - 255.41 | 1.3541 times | Mon 24 August 2026 | 248.41 (-1.4%) | 251.94 | 247.01 - 258.65 | 1.086 times | Fri 21 August 2026 | 251.94 (-0.32%) | 257.30 | 250.00 - 257.30 | 0.6302 times | Thu 20 August 2026 | 252.76 (1.13%) | 252.50 | 245.14 - 259.79 | 1.145 times | Wed 19 August 2026 | 249.94 (-1.7%) | 250.50 | 249.00 - 260.00 | 1.1551 times | Tue 18 August 2026 | 254.27 (-1.71%) | 258.69 | 251.00 - 259.78 | 0.8489 times | Mon 17 August 2026 | 258.69 (1.28%) | 255.41 | 252.00 - 261.50 | 1.0247 times | Fri 14 August 2026 | 255.41 (-1.04%) | 260.50 | 254.97 - 260.87 | 0.4115 times | Thu 13 August 2026 | 258.10 (-0.67%) | 259.10 | 256.90 - 261.83 | 0.6266 times | Wed 12 August 2026 | 259.83 (0.17%) | 261.00 | 257.00 - 262.38 | 1.2292 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 230.86 and 250.21
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 234.49 |
| Weekly Target 3 | 246.57 |
| Weekly Target 4 | 253.84 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.76 (-4.04%) | 251.94 | 239.30 - 258.65 | 0.3368 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.3891 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.4609 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 1.9501 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.0792 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.7029 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.8206 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.642 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2388 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3797 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.6045 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 236.58 and 274.18
| Monthly Target 1 | 209.79 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 247.38666666667 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 284.99 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.76 (3.55%) | 231.40 | 231.40 - 269.00 | 0.6428 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0702 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.695 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.1879 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3596 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.8693 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7561 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.251 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5108 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6573 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 2.1917 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 150.53 and 266.48
| Yearly Target 1 | 120.12 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 236.07 |
| Yearly Target 4 | 296.89 |
| Yearly Target 5 | 352.02 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.76 (-11.78%) | 272.00 | 175.25 - 291.20 | 0.4883 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8885 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3766 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7173 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5216 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.1966 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7181 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4052 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.7975 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8904 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3443 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.16 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 252.97 |
| 20 day DMA | 250.78 |
| 35 day DMA | 237.63 |
| 50 day DMA | 228.76 |
| 100 day DMA | 215.25 |
| 150 day DMA | 216.7 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 249.4 | 251.56 |
| 12 day EMA | 248.99 | 250.3 | 251.25 |
| 20 day EMA | 246.2 | 246.67 | 246.84 |
| 35 day EMA | 238.53 | 238.34 | 237.94 |
| 50 day EMA | 227.99 | 227.43 | 226.71 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 249.63 | 251.46 |
| 12 day SMA | 252.97 | 254.16 | 255.34 |
| 20 day SMA | 250.78 | 249.77 | 248.45 |
| 35 day SMA | 237.63 | 236.95 | 236.17 |
| 50 day SMA | 228.76 | 227.92 | 227.01 |
| 100 day SMA | 215.25 | 214.64 | 213.98 |
| 150 day SMA | 216.7 | 216.95 | 217.14 |
| 200 day SMA | 231.24 | 231.42 | 231.61 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 35.61
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 32.49
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
