Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 268.23 and 276.13
| Intraday Target 1 | 266.85 |
| Intraday Target 2 | 269.6 |
| Intraday Target 3 | 274.75 |
| Intraday Target 4 | 277.5 |
| Intraday Target 5 | 282.65 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.35 (-1.86%) | 279.90 | 272.00 - 279.90 | 0.3 times | Mon 29 December 2025 | 277.50 (0.78%) | 276.70 | 270.30 - 279.20 | 0.611 times | Fri 26 December 2025 | 275.35 (-0.38%) | 277.75 | 273.00 - 278.35 | 0.7806 times | Wed 24 December 2025 | 276.40 (-2.73%) | 284.15 | 273.60 - 286.20 | 1.2497 times | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 2.673 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 1.4355 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.304 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.4934 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.397 times | Tue 16 December 2025 | 272.15 (-1.39%) | 276.00 | 270.00 - 277.45 | 0.7557 times | Mon 15 December 2025 | 276.00 (-0.7%) | 275.40 | 275.40 - 278.90 | 0.2292 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 266.53 and 276.13
| Weekly Target 1 | 264.58 |
| Weekly Target 2 | 268.47 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.35 (-1.09%) | 276.70 | 270.30 - 279.90 | 0.1058 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.7126 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.3691 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3322 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.5818 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4425 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.7582 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.2232 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3873 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 5.0873 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.8845 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 256.08 and 279.28
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.35 (0.07%) | 273.60 | 263.00 - 286.20 | 0.3488 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4666 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.556 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4602 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0341 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1597 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1799 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1641 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7617 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8688 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5748 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 187.04 and 319.33
| Yearly Target 1 | 158.6 |
| Yearly Target 2 | 215.47 |
| Yearly Target 3 | 290.88666666667 |
| Yearly Target 4 | 347.76 |
| Yearly Target 5 | 423.18 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.35 (-18.4%) | 330.70 | 234.01 - 366.30 | 0.9004 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3969 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7426 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.544 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2142 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7286 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4112 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8092 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9035 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3493 times | Thu 31 December 2015 | 150.00 (0%) | 136.00 | 118.30 - 166.50 | 0.0134 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.24 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 277.15 |
| 12 day DMA | 274.88 |
| 20 day DMA | 273.78 |
| 35 day DMA | 273.95 |
| 50 day DMA | 273.68 |
| 100 day DMA | 275.04 |
| 150 day DMA | 288.86 |
| 200 day DMA | 283.36 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 276.54 | 276.06 |
| 12 day EMA | 274.88 | 275.34 | 274.95 |
| 20 day EMA | 274.38 | 274.59 | 274.28 |
| 35 day EMA | 273.89 | 273.98 | 273.77 |
| 50 day EMA | 273.66 | 273.71 | 273.56 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.15 | 277.36 | 276.21 |
| 12 day SMA | 274.88 | 275.31 | 275.28 |
| 20 day SMA | 273.78 | 274.13 | 273.86 |
| 35 day SMA | 273.95 | 274.14 | 274.21 |
| 50 day SMA | 273.68 | 273.34 | 273.25 |
| 100 day SMA | 275.04 | 275.32 | 275.56 |
| 150 day SMA | 288.86 | 288.94 | 289.02 |
| 200 day SMA | 283.36 | 283.34 | 283.3 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.79
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
