Munafa Stock Market Course + Intraday & FNO calls 
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAPITAL SE INR10 intraday tips for today and tomorrow
MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) Indicator analysis
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Sep 2026 | 218.90 | 216.52 to 221.50 | 0.84% | 0.45 times |
| 29 Tue Sep 2026 | 217.07 | 216.44 to 226.75 | -1.85% | 1.52 times |
| 28 Mon Sep 2026 | 221.17 | 220.80 to 228.46 | -2.21% | 0.27 times |
| 25 Fri Sep 2026 | 226.16 | 223.99 to 236.00 | -2.11% | 0.8 times |
| 24 Thu Sep 2026 | 231.03 | 225.00 to 233.49 | 1.46% | 0.97 times |
| 23 Wed Sep 2026 | 227.71 | 225.01 to 231.12 | -0.93% | 0.35 times |
| 22 Tue Sep 2026 | 229.85 | 226.02 to 233.18 | 0.43% | 0.37 times |
| 21 Mon Sep 2026 | 228.87 | 228.03 to 233.99 | -2.31% | 0.68 times |
| 18 Fri Sep 2026 | 234.28 | 231.62 to 239.98 | -0.32% | 1.1 times |
| 17 Thu Sep 2026 | 235.03 | 226.21 to 237.58 | 0.43% | 1.22 times |
| 16 Wed Sep 2026 | 234.02 | 216.54 to 235.26 | 4.99% | 2.72 times |
| 15 Tue Sep 2026 | 222.90 | 220.80 to 233.79 | -1.74% | 0.9 times |
MUTHOOT CAPITAL SE INR10 stock tips (delivery Volume analysis)
Total 5 day volume for MUTHOOT CAPITAL SE INR10 is 49870, out of which 34201 went into delivery, which is 68.58 percent of total volumes
Volumes in the last session was 19275, out of which 16211 went into delivery, which is 84.1 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Capital MUTHOOTCAP intraday stock tips
30 Wednesday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 222.7, but if it comes above 222.7, then a intra day buy could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 213.9 as target. However if you take a buy trade in Muthoot Capital, then use 222.7 as stoploss and 230.04 as target.
29 Tuesday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
Although my analysis for Muthoot Capital is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215, for a target of 223.8 or 231.21
28 Monday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 217.4 as target. However if you take a buy trade in Muthoot Capital, then use 225.7 as stoploss and 232.7 as target.
25 Friday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 219.7 as target. However if you take a buy trade in Muthoot Capital, then use 227.4 as stoploss and 233.91 as target.
24 Thursday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.4 as stoploss in an intra day buy trade for a target of 234.72. However, stock will show a bearish move below 228.4.
23 Wednesday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 221.2 as target. However if you take a buy trade in Muthoot Capital, then use 228.8 as stoploss and 235.11 as target.
22 Tuesday September Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.6 as stoploss in an intra day buy trade for a target of 235.89. However, stock will show a bearish move below 229.6.
Muthoot Capital MUTHOOTCAP tips for tomorrow
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.07
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
