Munafa Stock Market Course + Intraday & FNO calls 
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAPITAL SE INR10 intraday tips for today and tomorrow
MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) Indicator analysis
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 275.35 | 273.00 to 278.35 | -0.38% | 0.84 times |
| 24 Wed Dec 2025 | 276.40 | 273.60 to 286.20 | -2.73% | 1.34 times |
| 23 Tue Dec 2025 | 284.15 | 270.90 to 285.15 | 3.93% | 2.88 times |
| 22 Mon Dec 2025 | 273.40 | 269.30 to 280.00 | 0.61% | 1.54 times |
| 19 Fri Dec 2025 | 271.75 | 268.25 to 274.45 | 0.83% | 0.33 times |
| 18 Thu Dec 2025 | 269.50 | 268.15 to 272.90 | -0.96% | 1.61 times |
| 17 Wed Dec 2025 | 272.10 | 270.20 to 273.60 | -0.02% | 0.43 times |
| 16 Tue Dec 2025 | 272.15 | 270.00 to 277.45 | -1.39% | 0.81 times |
| 15 Mon Dec 2025 | 276.00 | 275.40 to 278.90 | -0.7% | 0.25 times |
| 12 Fri Dec 2025 | 277.95 | 274.90 to 279.95 | 0.18% | 0.56 times |
| 11 Thu Dec 2025 | 277.45 | 273.00 to 278.70 | 0.09% | 0.26 times |
| 10 Wed Dec 2025 | 277.20 | 271.70 to 278.50 | 1.09% | 0.62 times |
MUTHOOT CAPITAL SE INR10 stock tips (delivery Volume analysis)
Total 5 day volume for MUTHOOT CAPITAL SE INR10 is 101288, out of which 71200 went into delivery, which is 70.29 percent of total volumes
Volumes in the last session was 12272, out of which 8306 went into delivery, which is 67.68 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Capital MUTHOOTCAP intraday stock tips
26 Friday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 278.7 or till 283.9. Use a stoploss of 274.44 and if this stock hits its stoploss, then it can fall down till 270.13
24 Wednesday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 278.7 or till 283.8. Use a stoploss of 274.34 and if this stock hits its stoploss, then it can fall down till 270.03
23 Tuesday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
Although my analysis for Muthoot Capital is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.7, for a target of 278.5 or 274.12
22 Monday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 276.9 or till 281.5. Use a stoploss of 273.06 and if this stock hits its stoploss, then it can fall down till 269.22
19 Friday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 268.7 or till 263.5. Use a stoploss of 273.02 and if the stock hits stoploss, then it can shoot up till 277.35
18 Thursday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.7 as stoploss in an intra day buy trade for a target of 273.15. However, stock will show a bearish move below 268.7.
17 Wednesday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 269.1 or till 263.8. Use a stoploss of 273.53 and if the stock hits stoploss, then it can shoot up till 277.94
Muthoot Capital MUTHOOTCAP tips for tomorrow
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.33
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
