Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAPITAL SE INR10 intraday tips for today and tomorrow
MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) Indicator analysis
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 267.55 | 263.00 to 269.80 | 0.51% | 0.64 times |
| 04 Thu Dec 2025 | 266.20 | 264.00 to 274.45 | -2.74% | 0.98 times |
| 03 Wed Dec 2025 | 273.70 | 271.60 to 276.05 | -0.11% | 0.35 times |
| 02 Tue Dec 2025 | 274.00 | 267.00 to 280.20 | -1.9% | 1.44 times |
| 01 Mon Dec 2025 | 279.30 | 273.60 to 280.80 | 2.63% | 1.65 times |
| 28 Fri Nov 2025 | 272.15 | 268.65 to 273.95 | 0% | 1.31 times |
| 27 Thu Nov 2025 | 272.15 | 268.95 to 274.05 | 0.96% | 0.77 times |
| 26 Wed Nov 2025 | 269.55 | 266.40 to 273.00 | 1.18% | 0.41 times |
| 25 Tue Nov 2025 | 266.40 | 263.20 to 268.95 | 1.22% | 0.45 times |
| 24 Mon Nov 2025 | 263.20 | 260.35 to 272.55 | -1.83% | 0.9 times |
| 21 Fri Nov 2025 | 268.10 | 267.00 to 274.15 | -2.21% | 1.73 times |
| 20 Thu Nov 2025 | 274.15 | 272.30 to 276.00 | -0.22% | 0.93 times |
MUTHOOT CAPITAL SE INR10 stock tips (delivery Volume analysis)
Total 5 day volume for MUTHOOT CAPITAL SE INR10 is 78785, out of which 46301 went into delivery, which is 58.77 percent of total volumes
Volumes in the last session was 10012, out of which 6788 went into delivery, which is 67.8 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Capital MUTHOOTCAP intraday stock tips
05 Friday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.3 as stoploss in an intra day buy trade for a target of 272.58. However, stock will show a bearish move below 267.3.
04 Thursday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 261.5 as target. However if you take a buy trade in Muthoot Capital, then use 267.8 as stoploss and 273.11 as target.
03 Wednesday December Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 268.9 or till 263. Use a stoploss of 273.84 and if the stock hits stoploss, then it can shoot up till 278.78
02 Tuesday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 278.8 or till 284.8. Use a stoploss of 273.86 and if this stock hits its stoploss, then it can fall down till 268.9
01 Monday December Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Muthoot Capital stays above 279.1, but if it comes below 279.1, then a intra day sell could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 273.84 as target. However if you take a buy trade in Muthoot Capital, then use 279.1 as stoploss and 285.3 as target.
28 Friday November Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 267.4 or till 260.3. Use a stoploss of 273.27 and if the stock hits stoploss, then it can shoot up till 279.14
27 Thursday November Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 267.2 or till 259.9. Use a stoploss of 273.39 and if the stock hits stoploss, then it can shoot up till 279.53
Muthoot Capital MUTHOOTCAP tips for tomorrow
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


