Munafa Stock Market Course + Intraday & FNO calls 
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAPITAL SE INR10 intraday tips for today and tomorrow
MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) Indicator analysis
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 203.50 | 200.00 to 204.00 | 1.52% | 0.33 times |
| 19 Tue May 2026 | 200.46 | 195.51 to 201.80 | 2.39% | 0.26 times |
| 18 Mon May 2026 | 195.78 | 194.10 to 200.97 | -2.76% | 0.44 times |
| 15 Fri May 2026 | 201.33 | 199.05 to 207.60 | 0.61% | 0.49 times |
| 14 Thu May 2026 | 200.11 | 198.11 to 208.82 | -1.27% | 0.53 times |
| 13 Wed May 2026 | 202.69 | 200.35 to 209.00 | -1.91% | 0.35 times |
| 12 Tue May 2026 | 206.64 | 203.00 to 216.00 | -1.37% | 0.62 times |
| 11 Mon May 2026 | 209.51 | 202.43 to 221.00 | -6.73% | 3.73 times |
| 08 Fri May 2026 | 224.63 | 223.10 to 229.70 | -1.56% | 0.85 times |
| 07 Thu May 2026 | 228.19 | 222.81 to 230.00 | 3.17% | 1.33 times |
| 06 Wed May 2026 | 221.17 | 214.80 to 226.00 | 1.08% | 1.4 times |
| 05 Tue May 2026 | 218.80 | 207.98 to 221.80 | 3.96% | 1.31 times |
MUTHOOT CAPITAL SE INR10 stock tips (delivery Volume analysis)
Total 5 day volume for MUTHOOT CAPITAL SE INR10 is 65662, out of which 38288 went into delivery, which is 58.31 percent of total volumes
Volumes in the last session was 10616, out of which 7001 went into delivery, which is 65.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Capital MUTHOOTCAP intraday stock tips
20 Wednesday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 196.4 or till 185.9. Use a stoploss of 205.21 and if the stock hits stoploss, then it can shoot up till 213.98
19 Tuesday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 205.39. However, stock will show a bearish move below 196.7.
18 Monday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Capital stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 187 as target. However if you take a buy trade in Muthoot Capital, then use 197.3 as stoploss and 205.91 as target.
15 Friday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.8 as stoploss in an intra day buy trade for a target of 206.98. However, stock will show a bearish move below 198.8.
14 Thursday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.1 as stoploss in an intra day buy trade for a target of 207.57. However, stock will show a bearish move below 199.1.
13 Wednesday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 208.35. However, stock will show a bearish move below 199.8.
12 Tuesday May Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, and stock might move down till 199.9 or till 189. Use a stoploss of 208.94 and if the stock hits stoploss, then it can shoot up till 217.98
Muthoot Capital MUTHOOTCAP tips for tomorrow
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
