Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MUTHOOT CAPITAL SE INR10 intraday tips for today and tomorrow
MUTHOOT CAPITAL SE INR10 (MUTHOOTCAP) Indicator analysis
Recent prices of MUTHOOTCAP MUTHOOT CAPITAL SE INR10 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 213.62 | 204.62 to 216.79 | 5.69% | 2.07 times |
| 01 Wed Jul 2026 | 202.11 | 200.20 to 207.00 | -0.48% | 0.57 times |
| 30 Tue Jun 2026 | 203.08 | 197.02 to 204.00 | 1.98% | 0.5 times |
| 29 Mon Jun 2026 | 199.13 | 197.72 to 209.80 | -1.75% | 0.7 times |
| 25 Thu Jun 2026 | 202.68 | 201.80 to 211.56 | -2.1% | 0.66 times |
| 24 Wed Jun 2026 | 207.02 | 201.62 to 208.00 | 0.94% | 0.73 times |
| 23 Tue Jun 2026 | 205.09 | 202.90 to 214.99 | -2.7% | 1.55 times |
| 22 Mon Jun 2026 | 210.78 | 203.02 to 220.43 | 2.56% | 3.42 times |
| 19 Fri Jun 2026 | 205.52 | 190.62 to 207.58 | 2.34% | 1.32 times |
| 18 Thu Jun 2026 | 200.83 | 197.02 to 202.76 | 0.24% | 0.15 times |
| 17 Wed Jun 2026 | 200.34 | 199.00 to 204.00 | 0.39% | 0.4 times |
| 16 Tue Jun 2026 | 199.56 | 198.00 to 203.00 | -0.06% | 0.33 times |
MUTHOOT CAPITAL SE INR10 stock tips (delivery Volume analysis)
Total 5 day volume for MUTHOOT CAPITAL SE INR10 is 115972, out of which 67271 went into delivery, which is 58.01 percent of total volumes
Volumes in the last session was 53268, out of which 35253 went into delivery, which is 66.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Capital MUTHOOTCAP intraday stock tips
02 Thursday July Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
Although my analysis for Muthoot Capital is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.4, for a target of 208.1 or 202.91
01 Wednesday July Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 206.2 or till 211.5. Use a stoploss of 201.78 and if this stock hits its stoploss, then it can fall down till 197.38
30 Tuesday June Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 206.1 or till 211.4. Use a stoploss of 201.75 and if this stock hits its stoploss, then it can fall down till 197.36
29 Monday June Stock tips for Muthoot Capital Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 201.61. However, stock will show a bearish move below 197.3.
25 Thursday June Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, and stock might move up till 206.2 or till 211.5. Use a stoploss of 201.87 and if this stock hits its stoploss, then it can fall down till 197.51
24 Wednesday June Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Muthoot Capital stays above 206.1, but if it comes below 206.1, then a intra day sell could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 201.78 as target. However if you take a buy trade in Muthoot Capital, then use 206.1 as stoploss and 211.3 as target.
23 Tuesday June Stock tips for Muthoot Capital (MUTHOOTCAP) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Capital MUTHOOTCAP gave a large move recently.
My analysis of Muthoot Capital is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 201.23. However, stock will show a bullish move above 205.2.
Muthoot Capital MUTHOOTCAP tips for tomorrow
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.56
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


