Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 255.04 and 259.97
| Intraday Target 1 | 254.01 |
| Intraday Target 2 | 256.06 |
| Intraday Target 3 | 258.94333333333 |
| Intraday Target 4 | 260.99 |
| Intraday Target 5 | 263.87 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.10 (-0.67%) | 259.10 | 256.90 - 261.83 | 0.1906 times | Wed 12 August 2026 | 259.83 (0.17%) | 261.00 | 257.00 - 262.38 | 0.3739 times | Tue 11 August 2026 | 259.40 (1.28%) | 256.50 | 250.41 - 261.63 | 0.5972 times | Mon 10 August 2026 | 256.12 (-1.19%) | 257.92 | 255.00 - 261.49 | 0.444 times | Fri 07 August 2026 | 259.21 (-1.79%) | 263.94 | 257.00 - 269.00 | 0.8112 times | Thu 06 August 2026 | 263.94 (1.05%) | 266.00 | 261.19 - 266.00 | 0.97 times | Wed 05 August 2026 | 261.19 (8.99%) | 239.00 | 234.31 - 265.64 | 3.7118 times | Tue 04 August 2026 | 239.64 (0.74%) | 240.30 | 236.71 - 243.00 | 0.907 times | Mon 03 August 2026 | 237.88 (1.88%) | 231.40 | 231.40 - 239.57 | 0.9237 times | Fri 31 July 2026 | 233.48 (2.17%) | 222.51 | 222.51 - 237.00 | 1.0706 times | Thu 30 July 2026 | 228.51 (3.09%) | 222.76 | 219.00 - 230.80 | 0.8884 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 254.26 and 266.23
| Weekly Target 1 | 244.99 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 256.96333333333 |
| Weekly Target 4 | 263.52 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.10 (-0.43%) | 257.92 | 250.41 - 262.38 | 0.4065 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 1.8539 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.026 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.6682 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.7309 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6104 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.1777 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3117 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.5747 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.64 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4503 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 244.75 and 282.35
| Monthly Target 1 | 215.23 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 252.83333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 290.43 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.10 (10.54%) | 231.40 | 231.40 - 269.00 | 0.4949 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0871 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.706 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2066 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3811 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.8988 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.768 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2708 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5189 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6676 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 2.2264 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 158.7 and 274.65
| Yearly Target 1 | 125.57 |
| Yearly Target 2 | 191.83 |
| Yearly Target 3 | 241.51666666667 |
| Yearly Target 4 | 307.78 |
| Yearly Target 5 | 357.47 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.10 (-5.82%) | 272.00 | 175.25 - 291.20 | 0.4801 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8892 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3778 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7188 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5229 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.1976 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7187 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4055 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.7981 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8911 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3446 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 20 points
Upper Bollinger band is at 275 and lower is at 197, while middle bands are at 217 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.78 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 258.53 |
| 12 day DMA | 248.25 |
| 20 day DMA | 235.43 |
| 35 day DMA | 227.15 |
| 50 day DMA | 219.03 |
| 100 day DMA | 209.63 |
| 150 day DMA | 218.29 |
| 200 day DMA | 232.44 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 257.1 | 255.74 |
| 12 day EMA | 249.14 | 247.51 | 245.27 |
| 20 day EMA | 241.16 | 239.38 | 237.23 |
| 35 day EMA | 230.24 | 228.6 | 226.76 |
| 50 day EMA | 221.3 | 219.8 | 218.17 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.53 | 259.7 | 259.97 |
| 12 day SMA | 248.25 | 244.96 | 241.23 |
| 20 day SMA | 235.43 | 234.22 | 232.66 |
| 35 day SMA | 227.15 | 225.69 | 224.13 |
| 50 day SMA | 219.03 | 217.82 | 216.59 |
| 100 day SMA | 209.63 | 209.03 | 208.36 |
| 150 day SMA | 218.29 | 218.42 | 218.51 |
| 200 day SMA | 232.44 | 232.4 | 232.38 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 38.01
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 34.69
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
