Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 200.19 and 208.74
| Intraday Target 1 | 194.11 |
| Intraday Target 2 | 197.72 |
| Intraday Target 3 | 202.66 |
| Intraday Target 4 | 206.27 |
| Intraday Target 5 | 211.21 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.33 (0.61%) | 201.20 | 199.05 - 207.60 | 0.4051 times | Thu 14 May 2026 | 200.11 (-1.27%) | 202.70 | 198.11 - 208.82 | 0.4411 times | Wed 13 May 2026 | 202.69 (-1.91%) | 209.00 | 200.35 - 209.00 | 0.2859 times | Tue 12 May 2026 | 206.64 (-1.37%) | 208.00 | 203.00 - 216.00 | 0.5122 times | Mon 11 May 2026 | 209.51 (-6.73%) | 220.00 | 202.43 - 221.00 | 3.074 times | Fri 08 May 2026 | 224.63 (-1.56%) | 228.00 | 223.10 - 229.70 | 0.7016 times | Thu 07 May 2026 | 228.19 (3.17%) | 226.80 | 222.81 - 230.00 | 1.0998 times | Wed 06 May 2026 | 221.17 (1.08%) | 219.89 | 214.80 - 226.00 | 1.152 times | Tue 05 May 2026 | 218.80 (3.96%) | 209.00 | 207.98 - 221.80 | 1.0788 times | Mon 04 May 2026 | 210.46 (3.12%) | 207.98 | 201.65 - 214.59 | 1.2495 times | Thu 30 April 2026 | 204.10 (1.49%) | 205.00 | 200.00 - 207.58 | 0.8875 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 188.28 and 211.17
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 206.81333333333 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 0.8841 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 0.9896 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.5429 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.6842 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.4609 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.538 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.8547 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.5034 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.8366 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.7055 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 0.914 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 183.78 and 215.67
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 209.81333333333 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.33 (-1.36%) | 207.98 | 198.11 - 230.00 | 0.5886 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.1958 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.644 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.665 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1003 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4493 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5781 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9277 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5701 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2811 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.4367 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 130.32 and 246.27
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 222.59333333333 |
| Yearly Target 4 | 269.94 |
| Yearly Target 5 | 338.54 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.33 (-26.54%) | 272.00 | 175.25 - 291.20 | 0.3319 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9031 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3993 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7456 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5467 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2162 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7299 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4119 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8106 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.905 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3499 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.14
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 210.73 |
| 20 day DMA | 208.71 |
| 35 day DMA | 200.71 |
| 50 day DMA | 201.85 |
| 100 day DMA | 226.94 |
| 150 day DMA | 242.34 |
| 200 day DMA | 252.93 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 206.61 | 209.86 |
| 12 day EMA | 207.63 | 208.78 | 210.36 |
| 20 day EMA | 207.05 | 207.65 | 208.44 |
| 35 day EMA | 206.68 | 207 | 207.41 |
| 50 day EMA | 204.44 | 204.57 | 204.75 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 208.72 | 214.33 |
| 12 day SMA | 210.73 | 210.7 | 210.99 |
| 20 day SMA | 208.71 | 208.45 | 208.34 |
| 35 day SMA | 200.71 | 200.57 | 200.47 |
| 50 day SMA | 201.85 | 202.42 | 203.02 |
| 100 day SMA | 226.94 | 227.65 | 228.41 |
| 150 day SMA | 242.34 | 242.84 | 243.36 |
| 200 day SMA | 252.93 | 253.69 | 254.44 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 27.06
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
