Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 271.95 and 274.65
| Intraday Target 1 | 270.03 |
| Intraday Target 2 | 271.17 |
| Intraday Target 3 | 272.73333333333 |
| Intraday Target 4 | 273.87 |
| Intraday Target 5 | 275.43 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.3808 times | Wed 31 December 2025 | 274.05 (0.62%) | 272.35 | 272.25 - 277.15 | 0.7239 times | Tue 30 December 2025 | 272.35 (-1.86%) | 279.90 | 272.00 - 279.90 | 0.3017 times | Mon 29 December 2025 | 277.50 (0.78%) | 276.70 | 270.30 - 279.20 | 0.6143 times | Fri 26 December 2025 | 275.35 (-0.38%) | 277.75 | 273.00 - 278.35 | 0.7848 times | Wed 24 December 2025 | 276.40 (-2.73%) | 284.15 | 273.60 - 286.20 | 1.2564 times | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 2.6875 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 1.4433 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.3056 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.5015 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.3992 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 266.5 and 276.1
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 274.16666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.30 (-1.11%) | 276.70 | 270.30 - 279.90 | 0.2304 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.7037 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.3644 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3281 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.5744 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4369 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.7487 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.2078 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3824 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 5.0233 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.8733 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 271.95 and 274.65
| Monthly Target 1 | 270.03 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 272.73333333333 |
| Monthly Target 4 | 273.87 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.008 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.3963 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5098 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.7001 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5028 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1299 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2671 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2892 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.2719 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.9248 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.9493 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 271.95 and 274.65
| Yearly Target 1 | 270.03 |
| Yearly Target 2 | 271.17 |
| Yearly Target 3 | 272.73333333333 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 275.43 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.0006 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.934 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4472 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.8054 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5997 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2579 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7549 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.426 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8383 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.936 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3619 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.33
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 266, while middle bands are at 270 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.41 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 274.31 |
| 12 day DMA | 274.25 |
| 20 day DMA | 273.72 |
| 35 day DMA | 273.64 |
| 50 day DMA | 274.34 |
| 100 day DMA | 274.82 |
| 150 day DMA | 288.63 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.95 | 274.78 | 275.14 |
| 12 day EMA | 274.37 | 274.75 | 274.88 |
| 20 day EMA | 274.14 | 274.33 | 274.36 |
| 35 day EMA | 273.78 | 273.87 | 273.86 |
| 50 day EMA | 273.39 | 273.43 | 273.4 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.31 | 275.13 | 277.15 |
| 12 day SMA | 274.25 | 274.56 | 274.88 |
| 20 day SMA | 273.72 | 273.79 | 273.78 |
| 35 day SMA | 273.64 | 273.74 | 273.95 |
| 50 day SMA | 274.34 | 274 | 273.68 |
| 100 day SMA | 274.82 | 274.77 | 275.04 |
| 150 day SMA | 288.63 | 288.75 | 288.86 |
| 200 day SMA | 283.45 | 283.39 | 283.36 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.79
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
