ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong intraday Stock price targets for MuthootCapital are 208.63 and 217.25

Intraday Target 1206.92
Intraday Target 2210.34
Intraday Target 3215.53666666667
Intraday Target 4218.96
Intraday Target 5224.16

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 24 July 2026 213.77 (-0.69%) 220.73 212.11 - 220.73 0.3047 times
Thu 23 July 2026 215.26 (-0.08%) 215.44 214.90 - 220.02 0.3422 times
Wed 22 July 2026 215.44 (0.84%) 212.35 212.35 - 224.90 0.8752 times
Tue 21 July 2026 213.64 (-0.56%) 216.00 212.11 - 220.01 0.5323 times
Mon 20 July 2026 214.84 (-3.69%) 227.90 212.96 - 227.90 0.7308 times
Fri 17 July 2026 223.07 (-4.58%) 239.90 220.81 - 244.49 3.0121 times
Thu 16 July 2026 233.77 (2.21%) 234.00 227.50 - 239.90 2.1947 times
Wed 15 July 2026 228.71 (2.97%) 225.00 222.01 - 231.40 0.573 times
Tue 14 July 2026 222.12 (-1.52%) 224.50 220.00 - 225.41 0.223 times
Mon 13 July 2026 225.55 (1.42%) 225.00 220.47 - 228.80 1.2119 times
Fri 10 July 2026 222.39 (2.15%) 221.87 216.20 - 224.80 0.8249 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 205.05 and 220.84

Weekly Target 1202.14
Weekly Target 2207.95
Weekly Target 3217.92666666667
Weekly Target 4223.74
Weekly Target 5233.72

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 24 July 2026 213.77 (-4.17%) 227.90 212.11 - 227.90 0.6982 times
Fri 17 July 2026 223.07 (0.31%) 225.00 220.00 - 244.49 1.8086 times
Fri 10 July 2026 222.39 (1.91%) 218.22 212.01 - 224.80 0.6378 times
Fri 03 July 2026 218.22 (7.67%) 199.70 197.02 - 224.80 1.2306 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.3706 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.6005 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.6688 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.4705 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.6179 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.8964 times
Fri 15 May 2026 201.33 (-10.37%) 220.00 198.11 - 221.00 1.5308 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 206.99 and 251.28

Monthly Target 1175.2
Monthly Target 2194.48
Monthly Target 3219.48666666667
Monthly Target 4238.77
Monthly Target 5263.78

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 24 July 2026 213.77 (5.26%) 202.74 200.20 - 244.49 0.7495 times
Tue 30 June 2026 203.08 (2.06%) 200.97 190.62 - 220.43 0.6136 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.0486 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.2003 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.6501 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.6675 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.1044 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.451 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.5802 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 1.9348 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.5722 times

 monthly chart MuthootCapital

Yearly price and charts MuthootCapital

Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 136.54 and 252.49

Yearly Target 1110.79
Yearly Target 2162.28
Yearly Target 3226.74
Yearly Target 4278.23
Yearly Target 5342.69

Yearly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 24 July 2026 213.77 (-22%) 272.00 175.25 - 291.20 0.4426 times
Wed 31 December 2025 274.05 (-17.89%) 330.70 234.01 - 366.30 0.8927 times
Tue 31 December 2024 333.75 (-11.04%) 375.15 262.00 - 410.45 1.3832 times
Fri 29 December 2023 375.15 (38.3%) 276.30 237.05 - 460.00 1.7256 times
Fri 30 December 2022 271.25 (-23.03%) 353.00 143.80 - 374.05 1.5289 times
Fri 31 December 2021 352.40 (-11.61%) 404.00 342.00 - 496.00 1.2023 times
Thu 31 December 2020 398.70 (-26.15%) 539.85 221.70 - 664.05 0.7215 times
Tue 31 December 2019 539.90 (-43.87%) 965.20 422.80 - 1048.10 0.4071 times
Mon 31 December 2018 961.85 (52.35%) 631.00 620.00 - 1300.00 0.8013 times
Fri 29 December 2017 631.35 (192.9%) 221.00 210.15 - 740.00 0.8946 times
Fri 30 December 2016 215.55 (43.7%) 150.00 123.60 - 353.90 0.3459 times

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.

MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 214.59
12 day DMA 220.52
20 day DMA 216.74
35 day DMA 209.68
50 day DMA 206.7
100 day DMA 204.86
150 day DMA 221.17
200 day DMA 234.2

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98217.08217.99
12 day EMA217.35218218.5
20 day EMA215.86216.08216.17
35 day EMA212.71212.65212.5
50 day EMA208.1207.87207.57

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.59216.45220.15
12 day SMA220.52220.86221.07
20 day SMA216.74216.19215.78
35 day SMA209.68209.29208.78
50 day SMA206.7206.48206.31
100 day SMA204.86205.02205.21
150 day SMA221.17221.6222.02
200 day SMA234.2234.52234.85

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 6.79 and PE is: 31.48

Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)

Debt: 3314.28 in crores

Market capitalization: 333.36

EPS is 7.44 and PE is: 28.73

Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)

Debt: 2995.64 in crores

Market capitalization: 303.42

Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top