Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 197.36 and 207.12
| Intraday Target 1 | 195.59 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 205.34666666667 |
| Intraday Target 4 | 208.89 |
| Intraday Target 5 | 215.11 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.68 (-2.1%) | 207.13 | 201.80 - 211.56 | 0.6423 times | Wed 24 June 2026 | 207.02 (0.94%) | 205.00 | 201.62 - 208.00 | 0.707 times | Tue 23 June 2026 | 205.09 (-2.7%) | 209.00 | 202.90 - 214.99 | 1.5106 times | Mon 22 June 2026 | 210.78 (2.56%) | 203.02 | 203.02 - 220.43 | 3.3368 times | Fri 19 June 2026 | 205.52 (2.34%) | 200.83 | 190.62 - 207.58 | 1.2897 times | Thu 18 June 2026 | 200.83 (0.24%) | 199.00 | 197.02 - 202.76 | 0.142 times | Wed 17 June 2026 | 200.34 (0.39%) | 199.00 | 199.00 - 204.00 | 0.3904 times | Tue 16 June 2026 | 199.56 (-0.06%) | 203.00 | 198.00 - 203.00 | 0.326 times | Mon 15 June 2026 | 199.67 (2.42%) | 197.00 | 196.00 - 201.95 | 0.5672 times | Fri 12 June 2026 | 194.96 (0.12%) | 197.72 | 192.00 - 197.72 | 1.0882 times | Thu 11 June 2026 | 194.72 (0.63%) | 192.21 | 191.50 - 197.79 | 0.3936 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 192.75 and 211.56
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 196.06 |
| Weekly Target 3 | 208.24333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 227.05 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.2467 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.5463 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6083 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.428 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.4717 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.8154 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.3924 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.5586 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.8551 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 1.0776 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 2.3009 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 196.65 and 226.46
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 204.57666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 234.39 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.68 (1.86%) | 200.97 | 190.62 - 220.43 | 0.5794 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.0727 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2278 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.688 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6828 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1297 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4613 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5935 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9792 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5854 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.3154 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 130.99 and 246.94
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 154.89 |
| Yearly Target 3 | 223.04333333333 |
| Yearly Target 4 | 270.84 |
| Yearly Target 5 | 338.99 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 202.68 (-26.04%) | 272.00 | 175.25 - 291.20 | 0.3945 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8972 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3902 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7343 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5366 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2084 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7251 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4092 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8053 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8992 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3477 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 201.22 |
| 20 day DMA | 199.86 |
| 35 day DMA | 202.05 |
| 50 day DMA | 203.34 |
| 100 day DMA | 208.07 |
| 150 day DMA | 228.62 |
| 200 day DMA | 240.46 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 205.48 | 204.71 |
| 12 day EMA | 202.71 | 202.71 | 201.93 |
| 20 day EMA | 201.81 | 201.72 | 201.16 |
| 35 day EMA | 201.93 | 201.89 | 201.59 |
| 50 day EMA | 202.98 | 202.99 | 202.83 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 205.85 | 204.51 |
| 12 day SMA | 201.22 | 200.63 | 199.71 |
| 20 day SMA | 199.86 | 199.78 | 199.38 |
| 35 day SMA | 202.05 | 202.58 | 202.91 |
| 50 day SMA | 203.34 | 203.17 | 203.06 |
| 100 day SMA | 208.07 | 208.28 | 208.44 |
| 150 day SMA | 228.62 | 229.11 | 229.61 |
| 200 day SMA | 240.46 | 240.84 | 241.18 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
