MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 208.63 and 217.25
| Intraday Target 1 | 206.92 |
| Intraday Target 2 | 210.34 |
| Intraday Target 3 | 215.53666666667 |
| Intraday Target 4 | 218.96 |
| Intraday Target 5 | 224.16 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.77 (-0.69%) | 220.73 | 212.11 - 220.73 | 0.3047 times | Thu 23 July 2026 | 215.26 (-0.08%) | 215.44 | 214.90 - 220.02 | 0.3422 times | Wed 22 July 2026 | 215.44 (0.84%) | 212.35 | 212.35 - 224.90 | 0.8752 times | Tue 21 July 2026 | 213.64 (-0.56%) | 216.00 | 212.11 - 220.01 | 0.5323 times | Mon 20 July 2026 | 214.84 (-3.69%) | 227.90 | 212.96 - 227.90 | 0.7308 times | Fri 17 July 2026 | 223.07 (-4.58%) | 239.90 | 220.81 - 244.49 | 3.0121 times | Thu 16 July 2026 | 233.77 (2.21%) | 234.00 | 227.50 - 239.90 | 2.1947 times | Wed 15 July 2026 | 228.71 (2.97%) | 225.00 | 222.01 - 231.40 | 0.573 times | Tue 14 July 2026 | 222.12 (-1.52%) | 224.50 | 220.00 - 225.41 | 0.223 times | Mon 13 July 2026 | 225.55 (1.42%) | 225.00 | 220.47 - 228.80 | 1.2119 times | Fri 10 July 2026 | 222.39 (2.15%) | 221.87 | 216.20 - 224.80 | 0.8249 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 205.05 and 220.84
| Weekly Target 1 | 202.14 |
| Weekly Target 2 | 207.95 |
| Weekly Target 3 | 217.92666666667 |
| Weekly Target 4 | 223.74 |
| Weekly Target 5 | 233.72 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.6982 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.8086 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6378 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2306 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3706 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.6005 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6688 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4705 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.6179 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.8964 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.5308 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 206.99 and 251.28
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 219.48666666667 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.77 (5.26%) | 202.74 | 200.20 - 244.49 | 0.7495 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6136 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.0486 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2003 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6501 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6675 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1044 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.451 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5802 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9348 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5722 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 136.54 and 252.49
| Yearly Target 1 | 110.79 |
| Yearly Target 2 | 162.28 |
| Yearly Target 3 | 226.74 |
| Yearly Target 4 | 278.23 |
| Yearly Target 5 | 342.69 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.77 (-22%) | 272.00 | 175.25 - 291.20 | 0.4426 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8927 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3832 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7256 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5289 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2023 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7215 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4071 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8013 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8946 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3459 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.7 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 220.52 |
| 20 day DMA | 216.74 |
| 35 day DMA | 209.68 |
| 50 day DMA | 206.7 |
| 100 day DMA | 204.86 |
| 150 day DMA | 221.17 |
| 200 day DMA | 234.2 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 217.08 | 217.99 |
| 12 day EMA | 217.35 | 218 | 218.5 |
| 20 day EMA | 215.86 | 216.08 | 216.17 |
| 35 day EMA | 212.71 | 212.65 | 212.5 |
| 50 day EMA | 208.1 | 207.87 | 207.57 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 216.45 | 220.15 |
| 12 day SMA | 220.52 | 220.86 | 221.07 |
| 20 day SMA | 216.74 | 216.19 | 215.78 |
| 35 day SMA | 209.68 | 209.29 | 208.78 |
| 50 day SMA | 206.7 | 206.48 | 206.31 |
| 100 day SMA | 204.86 | 205.02 | 205.21 |
| 150 day SMA | 221.17 | 221.6 | 222.02 |
| 200 day SMA | 234.2 | 234.52 | 234.85 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 31.48
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 28.73
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


