ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 272.15
  • 12Day Average: 270.54
  • 20Day Average: 273.65
  • 50Day Average: 274.05
  • 100Day Average: 284.42
  • 150Day Average: 289.43

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

271.59, 273.09, -1
Indicator MACD is in negative zone

Indicator ADX (14)

5.52, 19.28, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 267.55 263.00 to 269.80 0.51% 0.64 times
04 Thu Dec 2025 266.20 264.00 to 274.45 -2.74% 0.98 times
03 Wed Dec 2025 273.70 271.60 to 276.05 -0.11% 0.35 times
02 Tue Dec 2025 274.00 267.00 to 280.20 -1.9% 1.44 times
01 Mon Dec 2025 279.30 273.60 to 280.80 2.63% 1.65 times
28 Fri Nov 2025 272.15 268.65 to 273.95 0% 1.31 times
27 Thu Nov 2025 272.15 268.95 to 274.05 0.96% 0.77 times
26 Wed Nov 2025 269.55 266.40 to 273.00 1.18% 0.41 times
25 Tue Nov 2025 266.40 263.20 to 268.95 1.22% 0.45 times
24 Mon Nov 2025 263.20 260.35 to 272.55 -1.83% 0.9 times
21 Fri Nov 2025 268.10 267.00 to 274.15 -2.21% 1.73 times
20 Thu Nov 2025 274.15 272.30 to 276.00 -0.22% 0.93 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.3 as stoploss in an intra day buy trade for a target of 272.58. However, stock will show a bearish move below 267.3.

Tomorrow's movement Prediction of MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top