ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 275.13
  • 12Day Average: 274.56
  • 20Day Average: 273.79
  • 50Day Average: 274
  • 100Day Average: 274.77
  • 150Day Average: 288.75

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

274.75, 274.35, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 18.32, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 274.05 272.25 to 277.15 0.62% 0.72 times
30 Tue Dec 2025 272.35 272.00 to 279.90 -1.86% 0.3 times
29 Mon Dec 2025 277.50 270.30 to 279.20 0.78% 0.61 times
26 Fri Dec 2025 275.35 273.00 to 278.35 -0.38% 0.78 times
24 Wed Dec 2025 276.40 273.60 to 286.20 -2.73% 1.25 times
23 Tue Dec 2025 284.15 270.90 to 285.15 3.93% 2.67 times
22 Mon Dec 2025 273.40 269.30 to 280.00 0.61% 1.44 times
19 Fri Dec 2025 271.75 268.25 to 274.45 0.83% 0.3 times
18 Thu Dec 2025 269.50 268.15 to 272.90 -0.96% 1.49 times
17 Wed Dec 2025 272.10 270.20 to 273.60 -0.02% 0.4 times
16 Tue Dec 2025 272.15 270.00 to 277.45 -1.39% 0.76 times
15 Mon Dec 2025 276.00 275.40 to 278.90 -0.7% 0.23 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTCAP is bearish for shortterm, and stock might move down till 270.3 or till 265.2. Use a stoploss of 274.46 and if the stock hits stoploss, then it can shoot up till 278.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top