ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 216.45
  • 12Day Average: 220.86
  • 20Day Average: 216.19
  • 50Day Average: 206.48
  • 100Day Average: 205.02
  • 150Day Average: 221.6

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

218, 214.47, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.73, 23.75, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 215.26 214.90 to 220.02 -0.08% 0.33 times
22 Wed Jul 2026 215.44 212.35 to 224.90 0.84% 0.83 times
21 Tue Jul 2026 213.64 212.11 to 220.01 -0.56% 0.51 times
20 Mon Jul 2026 214.84 212.96 to 227.90 -3.69% 0.7 times
17 Fri Jul 2026 223.07 220.81 to 244.49 -4.58% 2.87 times
16 Thu Jul 2026 233.77 227.50 to 239.90 2.21% 2.09 times
15 Wed Jul 2026 228.71 222.01 to 231.40 2.97% 0.55 times
14 Tue Jul 2026 222.12 220.00 to 225.41 -1.52% 0.21 times
13 Mon Jul 2026 225.55 220.47 to 228.80 1.42% 1.15 times
10 Fri Jul 2026 222.39 216.20 to 224.80 2.15% 0.78 times
09 Thu Jul 2026 217.71 216.00 to 220.00 -0.05% 0.32 times
08 Wed Jul 2026 217.82 212.01 to 221.67 0% 0.43 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTCAP is bearish for shortterm, and stock might move down till 207.2 or till 196.7. Use a stoploss of 216.03 and if the stock hits stoploss, then it can shoot up till 224.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top