ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 199.14
  • 12Day Average: 212.05
  • 20Day Average: 220.09
  • 50Day Average: 238.8
  • 100Day Average: 256.4
  • 150Day Average: 262.78

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

209.35, 220.76, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

39.61, 13.33, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 191.48 189.20 to 202.50 -4.93% 1.13 times
12 Thu Mar 2026 201.42 200.05 to 207.30 -3.32% 0.29 times
11 Wed Mar 2026 208.34 202.01 to 210.97 2.84% 0.51 times
10 Tue Mar 2026 202.58 196.00 to 226.85 5.58% 3.52 times
09 Mon Mar 2026 191.88 187.00 to 209.00 -7.28% 1.13 times
06 Fri Mar 2026 206.95 205.20 to 215.10 -2.22% 0.46 times
05 Thu Mar 2026 211.64 209.01 to 216.27 0.05% 0.51 times
04 Wed Mar 2026 211.53 208.65 to 229.50 -7.46% 1.64 times
02 Mon Mar 2026 228.57 227.70 to 234.28 -0.89% 0.92 times
27 Fri Feb 2026 230.63 228.01 to 233.59 0.5% 0.65 times
26 Thu Feb 2026 229.49 228.01 to 234.05 -0.25% 0.37 times
25 Wed Feb 2026 230.06 228.11 to 234.50 -0.04% 0.12 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOTCAP stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 184.2 as target. However if you take a buy trade in MUTHOOTCAP, then use 201.8 as stoploss and 216.45 as target.

Tomorrow's movement Prediction of MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.54

Tomorrow's movement Prediction of MUTHOOTCAP is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top