ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 222.87
  • 12Day Average: 227.25
  • 20Day Average: 231.09
  • 50Day Average: 238.17
  • 100Day Average: 222.18
  • 150Day Average: 216.31

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

226.5, 231.6, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.57, 10.05, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 218.90 216.52 to 221.50 0.84% 0.45 times
29 Tue Sep 2026 217.07 216.44 to 226.75 -1.85% 1.52 times
28 Mon Sep 2026 221.17 220.80 to 228.46 -2.21% 0.27 times
25 Fri Sep 2026 226.16 223.99 to 236.00 -2.11% 0.8 times
24 Thu Sep 2026 231.03 225.00 to 233.49 1.46% 0.97 times
23 Wed Sep 2026 227.71 225.01 to 231.12 -0.93% 0.35 times
22 Tue Sep 2026 229.85 226.02 to 233.18 0.43% 0.37 times
21 Mon Sep 2026 228.87 228.03 to 233.99 -2.31% 0.68 times
18 Fri Sep 2026 234.28 231.62 to 239.98 -0.32% 1.1 times
17 Thu Sep 2026 235.03 226.21 to 237.58 0.43% 1.22 times
16 Wed Sep 2026 234.02 216.54 to 235.26 4.99% 2.72 times
15 Tue Sep 2026 222.90 220.80 to 233.79 -1.74% 0.9 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOTCAP stays below 222.7, but if it comes above 222.7, then a intra day buy could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 213.9 as target. However if you take a buy trade in MUTHOOTCAP, then use 222.7 as stoploss and 230.04 as target.

Tomorrow's movement Prediction of MUTHOOTCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.07

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top