NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 275.92
  • 12Day Average: 284.7
  • 20Day Average: 288.53
  • 50Day Average: 314.89
  • 100Day Average: 339.06
  • 150Day Average: 338.47

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

282.74, 293.82, -10.46
Indicator MACD is in negative zone

Indicator ADX (14)

62.11, 7.13, 30.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 269.95 260.00 to 275.50 1.2% 1.07 times
14 Fri Feb 2025 266.75 263.30 to 283.90 -5.54% 0.49 times
13 Thu Feb 2025 282.40 278.35 to 285.75 0.14% 0.39 times
12 Wed Feb 2025 282.00 267.30 to 286.80 1.26% 0.77 times
11 Tue Feb 2025 278.50 276.10 to 290.30 -3.68% 0.37 times
10 Mon Feb 2025 289.15 288.50 to 294.70 -0.12% 0.48 times
07 Fri Feb 2025 289.50 287.00 to 292.45 0.26% 0.62 times
06 Thu Feb 2025 288.75 287.15 to 300.00 -0.45% 1.3 times
05 Wed Feb 2025 290.05 284.00 to 300.00 -2.9% 2.49 times
04 Tue Feb 2025 298.70 292.00 to 300.00 2.84% 1.02 times
03 Mon Feb 2025 290.45 285.20 to 296.35 0.07% 2.09 times
31 Fri Jan 2025 290.25 289.00 to 298.90 -2.75% 0.85 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MUTHOOTCAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.8, for a target of 280.4 or 289.18

Tomorrow's movement Prediction of MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top