ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 237.7
  • 12Day Average: 234.06
  • 20Day Average: 236.29
  • 50Day Average: 259.51
  • 100Day Average: 267.11
  • 150Day Average: 277.23

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

236.47, 243.87, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 17.73, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 235.23 228.16 to 238.90 -0.18% 0.49 times
12 Thu Feb 2026 235.66 231.02 to 238.41 1.81% 0.63 times
11 Wed Feb 2026 231.47 230.00 to 242.65 -3.51% 0.86 times
10 Tue Feb 2026 239.90 231.65 to 250.00 -2.57% 0.62 times
09 Mon Feb 2026 246.22 232.60 to 250.00 4.41% 0.94 times
06 Fri Feb 2026 235.83 228.00 to 240.80 2.54% 0.5 times
05 Thu Feb 2026 229.98 229.01 to 231.76 -0.34% 1.54 times
04 Wed Feb 2026 230.76 230.14 to 231.49 0.27% 0.6 times
03 Tue Feb 2026 230.14 229.00 to 237.34 -0.03% 1.95 times
02 Mon Feb 2026 230.22 230.00 to 233.35 -1.7% 0.58 times
01 Sun Feb 2026 234.21 228.02 to 234.95 2.23% 1.79 times
30 Fri Jan 2026 229.10 223.30 to 229.85 1.8% 1.29 times

Technical analysis forecast for MUTHOOTCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTCAP MUTHOOTCAP at this time. Stock is falling and might fall more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTCAP is bearish for shortterm, and stock might move down till 227.5 or till 211.9. Use a stoploss of 240.56 and if the stock hits stoploss, then it can shoot up till 253.59

Tomorrow's movement Prediction of MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top