ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTCAP Historical charts - MUTHOOT CAPITAL SE INR10

Historical charts for Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 259.7
  • 12Day Average: 244.96
  • 20Day Average: 234.22
  • 50Day Average: 217.82
  • 100Day Average: 209.03
  • 150Day Average: 218.42

MUTHOOTCAP Indicators & signals

Indicator MACD (12,26,9)

247.51, 235.09, 9.6
Indicator MACD is in positive zone

Indicator ADX (14)

41.61, 28.75, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 259.83 257.00 to 262.38 0.17% 0.35 times
11 Tue Aug 2026 259.40 250.41 to 261.63 1.28% 0.55 times
10 Mon Aug 2026 256.12 255.00 to 261.49 -1.19% 0.41 times
07 Fri Aug 2026 259.21 257.00 to 269.00 -1.79% 0.75 times
06 Thu Aug 2026 263.94 261.19 to 266.00 1.05% 0.9 times
05 Wed Aug 2026 261.19 234.31 to 265.64 8.99% 3.43 times
04 Tue Aug 2026 239.64 236.71 to 243.00 0.74% 0.84 times
03 Mon Aug 2026 237.88 231.40 to 239.57 1.88% 0.85 times
31 Fri Jul 2026 233.48 222.51 to 237.00 2.17% 0.99 times
30 Thu Jul 2026 228.51 219.00 to 230.80 3.09% 0.82 times
29 Wed Jul 2026 221.66 215.10 to 224.01 1.39% 0.47 times
28 Tue Jul 2026 218.62 214.82 to 220.00 1.64% 0.51 times

Technical analysis forecast of MUTHOOTCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTCAP MUTHOOTCAP at this time. Stock is rising and might rise more.

It appears as if MUTHOOTCAP MUTHOOTCAP gave a large move recently.

Stock of MUTHOOTCAP (MUTHOOTCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTHOOTCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOTCAP stays above 258, but if it comes below 258, then a intra day sell could be more profitable.
If you take a sell trade below 258, then use 258 as stoploss and 239.44 as target. However if you take a buy trade in MUTHOOTCAP, then use 258 as stoploss and 280.3 as target.

Tomorrow's movement Prediction of MUTHOOTCAP is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTCAP Historical charts - Share MUTHOOT CAPITAL SE INR10

 

Back to top