NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP All indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All historical values NSE

Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Daily Support: 183.69
Daily Resistance: 196.99
5 Day DMA Moving Average is 199.14
20 Day DMA Moving Average is 220.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.93%	201.63	191.48	202.50	189.20	1.1 times
Thu 12 Mar 2026	-3.32%	207.30	201.42	207.30	200.05	0.28 times
Wed 11 Mar 2026	2.84%	202.01	208.34	210.97	202.01	0.5 times
Tue 10 Mar 2026	5.58%	196.00	202.58	226.85	196.00	3.42 times
Mon 09 Mar 2026	-7.28%	206.95	191.88	209.00	187.00	1.1 times
Fri 06 Mar 2026	-2.22%	209.70	206.95	215.10	205.20	0.44 times
Thu 05 Mar 2026	0.05%	209.60	211.64	216.27	209.01	0.5 times
Wed 04 Mar 2026	-7.46%	225.99	211.53	229.50	208.65	1.59 times
Mon 02 Mar 2026	-0.89%	227.70	228.57	234.28	227.70	0.89 times
Fri 27 Feb 2026	0.5%	229.49	230.63	233.59	228.01	0.63 times

Volume is calculated using 10 day average volume

NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP All indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All historical values NSE

Below are charts of NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP All indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators All historical values NSE

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

ADX	+DY	-DY
39.6	13.3	30.8
28.8	14.5	26.3
26.5	15.4	26.4
26.5	16.3	28
66.9	7	35.5
52.8	8.3	26.8
48.4	9	25.9
48.5	9.5	27.5
14.4	11.4	15.2
17.1	11.4	16.1

ADX charts for MUTHOOT CAPITAL SE INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOT CAPITAL SE INR10 is 220.09

50 day MA of MUTHOOT CAPITAL SE INR10 is 238.8

100 day MA of MUTHOOT CAPITAL SE INR10 is 256.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is downtrend

Historical Moving averages values of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

Price	20 day	50 day	100 day
191.48	220.09	238.8	256.4
201.42	222.3	240.45	257.07
208.34	223.81	241.87	257.61
202.58	225.38	243.25	258.25
191.88	227.57	244.71	258.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is: 36602.9 M

Current day volume is 1.657 times compared to averaged volume MUTHOOT CAPITAL SE INR10 has

Historical price to volume measure of MUTHOOT CAPITAL SE INR10 is:

Price	Percent Change	Percent change within day	Volume change
191.48	-4.93%	-5.03%	1.657 times
201.42	-3.32%	-2.84%	0.418 times
208.34	2.84%	3.13%	0.752 times
202.58	5.58%	3.36%	5.158 times
191.88	-7.28%	-7.28%	1.655 times
206.95	-2.22%	-1.31%	0.667 times
211.64	0.05%	0.97%	0.75 times
211.53	-7.46%	-6.4%	2.401 times
228.57	-0.89%	0.38%	1.348 times
230.63	0.5%	0.5%	0.957 times

Price to volume Charts of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is: 220.09 & deviation is 14.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.48	220.09	14.66	249.41	190.77
201.42	222.3	13.46	249.22	195.38
208.34	223.81	12.7	249.21	198.41
202.58	225.38	12.64	250.67	200.09
191.88	227.57	12.28	252.13	203.01

Bollinger Bands charts for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP

14 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP RSI is: 41.09

According to RSI indicator, Selling is dominating the stock of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP

Historical values of RSI indicator for MUTHOOT CAPITAL SE INR10 are as follows in descending order:

41.09 42.46 42.97 42.15 38.7 42.31 42.34 44.1 49.89 49.07 50.35 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP

12,26,9 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD is: 209.35, 220.76, -11.41

According to MACD indicator, Prices of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

209.35, 220.76, -11.41
212.6, 223.1, -10.5
214.63, 224.84, -10.21
215.77, 226.16, -10.39
218.17, 228.05, -9.88
222.95, 230.95, -8
225.86, 232.87, -7.01
228.44, 234.57, -6.13
231.51, 236.41, -4.9
232.05, 237.04, -4.99

MACD charts of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP CCI is: -120

According to CCI indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUTHOOT CAPITAL SE INR10

Historical CCI values of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

-120 -74 -51 -44 -111 -40 -23 -0 74 77

CCI charts of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. Second charts towards left.

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Stochastics is: 27

According to Stochastics indicator, Selling is coming in MUTHOOT CAPITAL SE INR10

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is closing near its lowest lows

Historical Stochastics values of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

27 27 27 27 27 27 27 27 27 27

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Stochastics charts are below. Third charts to the left, at the bottom