NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MA indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA historical values NSE

Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Daily Support: 238.14
Daily Resistance: 245.93
5 Day DMA Moving Average is 242.2
20 Day DMA Moving Average is 248.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-1.1%	237.21	239.07	245.00	237.21	0.13 times
Fri 04 Sep 2026	-0.83%	248.00	241.72	249.88	238.90	0.27 times
Thu 03 Sep 2026	1.05%	241.22	243.75	252.00	241.22	0.43 times
Wed 02 Sep 2026	-1.64%	246.46	241.22	249.95	238.01	0.34 times
Tue 01 Sep 2026	0.25%	248.00	245.24	252.00	242.94	0.46 times
Mon 31 Aug 2026	1.74%	236.90	244.62	247.45	236.90	0.18 times
Fri 28 Aug 2026	-0.29%	244.70	240.43	245.68	236.90	0.39 times
Thu 27 Aug 2026	-0.26%	243.10	241.13	246.59	240.22	0.16 times
Wed 26 Aug 2026	-1.35%	254.00	241.76	254.00	239.30	0.5 times
Tue 25 Aug 2026	-1.34%	255.41	245.08	255.41	244.01	0.39 times

Volume is calculated using 10 day average volume

NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MA indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA historical values NSE

Below are charts of NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MA indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MA historical values NSE

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOT CAPITAL SE INR10 is 248.64

50 day MA of MUTHOOT CAPITAL SE INR10 is 234.88

100 day MA of MUTHOOT CAPITAL SE INR10 is 219.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP is downtrend

Historical Moving averages values of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

Price	20 day	50 day	100 day
239.07	248.64	234.88	219.12
241.72	249.49	234.08	218.71
243.75	250.37	233.3	218.23
241.22	251.38	232.56	217.81
245.24	252.37	231.84	217.34

Moving averages charts of $comp $sb are below. First chart to the right hand side