NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Daily Support: 191.51
Daily Resistance: 198.38
5 Day DMA Moving Average is 201.31
20 Day DMA Moving Average is 207.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.76%	199.12	195.78	200.97	194.10	0.16 times
Fri 15 May 2026	0.61%	201.20	201.33	207.60	199.05	0.18 times
Thu 14 May 2026	-1.27%	202.70	200.11	208.82	198.11	0.2 times
Wed 13 May 2026	-1.91%	209.00	202.69	209.00	200.35	0.13 times
Tue 12 May 2026	-1.37%	208.00	206.64	216.00	203.00	0.23 times
Mon 11 May 2026	-6.73%	220.00	209.51	221.00	202.43	1.39 times
Fri 08 May 2026	-1.56%	228.00	224.63	229.70	223.10	0.32 times
Thu 07 May 2026	3.17%	226.80	228.19	230.00	222.81	0.5 times
Wed 06 May 2026	1.08%	219.89	221.17	226.00	214.80	0.52 times
Tue 05 May 2026	3.96%	209.00	218.80	221.80	207.98	0.49 times

Volume is calculated using 10 day average volume

NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

Below are charts of NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP

12,26,9 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD is: 205.81, 205.79, 0.02000000000001

According to MACD indicator, Prices of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

205.81, 205.79, 0.02000000000001
207.63, 206.59, 1.04
208.78, 207.01, 1.77
210.35, 207.56, 2.79
211.74, 207.95, 3.79
212.67, 208.05, 4.62
213.25, 207.93, 5.32
211.18, 206.59, 4.59
208.09, 204.86, 3.23
205.71, 203.55, 2.16

MACD charts of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.