NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

Stock MUTHOOTCAP - Share MUTHOOT CAPITAL SE INR10 trades in NSE under Finance (including NBFCs)

Daily Support: 259.88
Daily Resistance: 270.33
5 Day DMA Moving Average is 273.07
20 Day DMA Moving Average is 274.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.74%	274.00	266.20	274.45	264.00	0.58 times
Wed 03 Dec 2025	-0.11%	274.00	273.70	276.05	271.60	0.21 times
Tue 02 Dec 2025	-1.9%	279.30	274.00	280.20	267.00	0.86 times
Mon 01 Dec 2025	2.63%	273.60	279.30	280.80	273.60	0.98 times
Fri 28 Nov 2025	0%	272.90	272.15	273.95	268.65	0.78 times
Thu 27 Nov 2025	0.96%	271.00	272.15	274.05	268.95	0.46 times
Wed 26 Nov 2025	1.18%	267.80	269.55	273.00	266.40	0.25 times
Tue 25 Nov 2025	1.22%	263.20	266.40	268.95	263.20	0.27 times
Mon 24 Nov 2025	-1.83%	267.00	263.20	272.55	260.35	0.54 times
Fri 21 Nov 2025	-2.21%	272.00	268.10	274.15	267.00	1.03 times

Volume is calculated using 10 day average volume

NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

Below are charts of NSE MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD technical analysis, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD free charts, MUTHOOT CAPITAL SE INR10 MUTHOOTCAP indicators MACD historical values NSE

MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP

12,26,9 day MUTHOOT CAPITAL SE INR10 MUTHOOTCAP MACD is: 272.33, 273.53, -1.2

According to MACD indicator, Prices of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are:

272.33, 273.53, -1.2
273.45, 274.12, -0.67000000000002
273.4, 274.15, -0.75
273.29, 274.16, -0.87
272.2, 273.75, -1.55
272.21, 273.88, -1.67
272.22, 274.02, -1.8
272.7, 274.38, -1.68
273.85, 275.02, -1.17
275.78, 275.97, -0.19000000000005

MACD charts of MUTHOOT CAPITAL SE INR10 MUTHOOTCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.