MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 165.02 and 175.16

Daily Target 1162.85
Daily Target 2167.18
Daily Target 3172.98666666667
Daily Target 4177.32
Daily Target 5183.13

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 14 June 2024 171.52 (-1.82%) 172.95 168.65 - 178.79 0.4714 times
Thu 13 June 2024 174.70 (-1.01%) 178.65 172.85 - 178.70 0.4488 times
Wed 12 June 2024 176.48 (-0.19%) 179.45 175.00 - 182.00 1.9165 times
Tue 11 June 2024 176.81 (1.71%) 174.00 168.00 - 183.50 1.5912 times
Mon 10 June 2024 173.83 (10.79%) 156.90 156.90 - 177.00 2.1379 times
Fri 07 June 2024 156.90 (-3.06%) 164.30 153.35 - 164.95 0.5608 times
Thu 06 June 2024 161.85 (3.62%) 158.55 158.50 - 166.80 0.3297 times
Wed 05 June 2024 156.20 (5.15%) 150.80 144.90 - 165.20 0.703 times
Tue 04 June 2024 148.55 (-6.87%) 163.00 145.00 - 163.00 0.5476 times
Mon 03 June 2024 159.50 (-2.57%) 167.95 155.25 - 172.40 1.293 times
Fri 31 May 2024 163.70 (10.83%) 150.70 147.80 - 169.65 7.7672 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 164.21 and 190.81

Weekly Target 1144.04
Weekly Target 2157.78
Weekly Target 3170.64
Weekly Target 4184.38
Weekly Target 5197.24

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 14 June 2024 171.52 (9.32%) 156.90 156.90 - 183.50 1.6176 times
Fri 07 June 2024 156.90 (-4.15%) 167.95 144.90 - 172.40 0.8461 times
Fri 31 May 2024 163.70 (12.35%) 151.60 143.30 - 175.85 5.5672 times
Fri 24 May 2024 145.70 (14.72%) 128.95 128.35 - 158.90 1.488 times
Sat 18 May 2024 127.00 (1.28%) 126.75 124.25 - 134.55 0.0675 times
Fri 10 May 2024 125.40 (-7.04%) 134.90 124.75 - 137.60 0.0924 times
Fri 03 May 2024 134.90 (5.8%) 129.00 123.95 - 139.00 0.1169 times
Fri 26 April 2024 127.50 (-0.31%) 131.00 122.60 - 131.00 0.0756 times
Fri 19 April 2024 127.90 (-4.45%) 125.05 123.35 - 134.45 0.0579 times
Fri 12 April 2024 133.85 (-1%) 137.50 132.75 - 137.50 0.0707 times
Fri 05 April 2024 135.20 (3.4%) 130.75 130.75 - 137.05 0.1088 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 158.21 and 196.81

Monthly Target 1128.04
Monthly Target 2149.78
Monthly Target 3166.64
Monthly Target 4188.38
Monthly Target 5205.24

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 14 June 2024 171.52 (4.78%) 167.95 144.90 - 183.50 1.2528 times
Fri 31 May 2024 163.70 (26.75%) 131.85 124.25 - 175.85 3.6965 times
Tue 30 April 2024 129.15 (-1.22%) 130.75 122.60 - 137.50 0.191 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 0.7909 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 0.8772 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.6637 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.7165 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.2469 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.3888 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.1757 times
Thu 22 June 2023 141.30 (34%) 105.45 100.55 - 152.00 2.1084 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.65

Munafa value: 79 as on Fri 14 June 2024

Munafa value: 79 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 130, while middle bands are at 144 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.

MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.92 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 174.67
12 day DMA 163.98
20 day DMA 156.28
35 day DMA 144.69
50 day DMA 140.6
100 day DMA 140.03
150 day DMA 141.45
200 day DMA 139.1

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA171.67171.75170.28
12 day EMA164.7163.46161.42
20 day EMA158.18156.78154.89
35 day EMA150.71149.48148
50 day EMA143.44142.29140.97

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA174.67171.74169.17
12 day SMA163.98161.9159.46
20 day SMA156.28154.08151.74
35 day SMA144.69143.37141.98
50 day SMA140.6139.87139.1
100 day SMA140.03139.76139.42
150 day SMA141.45141.4141.29
200 day SMA139.1138.75138.41

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top