Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 99.09 and 106.7
| Intraday Target 1 | 97.31 |
| Intraday Target 2 | 100.86 |
| Intraday Target 3 | 104.92 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 112.53 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 1.4104 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 0.9274 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 0.7339 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.4273 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.6012 times | Fri 26 December 2025 | 107.71 (-0.25%) | 108.57 | 107.00 - 108.98 | 0.9214 times | Wed 24 December 2025 | 107.98 (-0.92%) | 112.48 | 107.01 - 112.50 | 1.0563 times | Tue 23 December 2025 | 108.98 (2.14%) | 106.00 | 106.00 - 112.90 | 1.1144 times | Mon 22 December 2025 | 106.70 (0.3%) | 108.90 | 106.25 - 111.00 | 1.5287 times | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 1.2789 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 1.0287 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 98.98 and 106.81
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3818 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4303 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.8355 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3374 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1508 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1643 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1057 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1554 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2815 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.1572 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.3017 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 99.08 and 106.71
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.92666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-1.39%) | 107.99 | 101.37 - 109.00 | 0.1138 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.6619 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3695 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4829 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6492 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5746 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7467 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5624 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6644 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1745 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.8101 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 99.08 and 106.71
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 104.92666666667 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 112.56 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.41 (-1.39%) | 107.99 | 101.37 - 109.00 | 0.0075 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8982 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9965 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3885 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6719 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0375 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 14 points
Upper Bollinger band is at 126 and lower is at 73, while middle bands are at 86 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 106.88 |
| 20 day DMA | 99.02 |
| 35 day DMA | 94.81 |
| 50 day DMA | 95 |
| 100 day DMA | 98.41 |
| 150 day DMA | 102.77 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.82 | 106.17 |
| 12 day EMA | 104.39 | 104.39 | 103.71 |
| 20 day EMA | 101.6 | 101.3 | 100.58 |
| 35 day EMA | 99.07 | 98.76 | 98.21 |
| 50 day EMA | 96.31 | 95.98 | 95.48 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.61 | 106.59 |
| 12 day SMA | 106.88 | 107 | 107.28 |
| 20 day SMA | 99.02 | 97.99 | 96.72 |
| 35 day SMA | 94.81 | 94.5 | 94.05 |
| 50 day SMA | 95 | 94.87 | 94.6 |
| 100 day SMA | 98.41 | 98.4 | 98.38 |
| 150 day SMA | 102.77 | 102.86 | 102.93 |
| 200 day SMA | 106 | 106.02 | 106.02 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 16.84
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.34
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
