MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 153.54 and 161.89
Intraday Target 1 | 147.17 |
Intraday Target 2 | 151.55 |
Intraday Target 3 | 155.52333333333 |
Intraday Target 4 | 159.9 |
Intraday Target 5 | 163.87 |
Daily price and volume Maha Rashtra
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (1.13%) | 154.00 | 151.15 - 159.50 | 0.512 times | Mon 23 December 2024 | 154.18 (-2.64%) | 160.90 | 152.99 - 163.98 | 1.4779 times | Fri 20 December 2024 | 158.36 (-1.69%) | 163.95 | 156.40 - 165.95 | 0.7031 times | Thu 19 December 2024 | 161.08 (-0.36%) | 164.05 | 160.00 - 168.00 | 1.2739 times | Wed 18 December 2024 | 161.66 (0%) | 167.69 | 160.15 - 167.96 | 0.8371 times | Wed 18 December 2024 | 161.66 (-1.97%) | 167.69 | 160.15 - 167.96 | 0.8371 times | Tue 17 December 2024 | 164.91 (-2.14%) | 171.99 | 164.00 - 171.99 | 1.0903 times | Mon 16 December 2024 | 168.51 (1.22%) | 168.00 | 163.38 - 170.90 | 0.9559 times | Fri 13 December 2024 | 166.48 (0.72%) | 163.80 | 163.15 - 172.50 | 0.9685 times | Thu 12 December 2024 | 165.29 (0.74%) | 164.07 | 164.07 - 172.00 | 1.3442 times | Wed 11 December 2024 | 164.07 (-3.14%) | 177.00 | 161.54 - 177.00 | 2.9653 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 147.12 and 159.95
Weekly Target 1 | 144.19 |
Weekly Target 2 | 150.05 |
Weekly Target 3 | 157.01666666667 |
Weekly Target 4 | 162.88 |
Weekly Target 5 | 169.85 |
Weekly price and volumes for Maha Rashtra
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (-1.54%) | 160.90 | 151.15 - 163.98 | 0.1165 times | Fri 20 December 2024 | 158.36 (-2.04%) | 167.69 | 156.40 - 168.00 | 0.1647 times | Wed 18 December 2024 | 161.66 (-2.9%) | 168.00 | 160.15 - 171.99 | 0.1688 times | Fri 13 December 2024 | 166.48 (1.43%) | 166.50 | 161.54 - 180.00 | 0.6476 times | Fri 06 December 2024 | 164.13 (2.17%) | 164.90 | 160.01 - 172.60 | 0.3007 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 1.0536 times | Wed 21 August 2024 | 189.71 (0%) | 199.90 | 189.00 - 199.90 | 0.1547 times | Wed 21 August 2024 | 189.71 (4.26%) | 205.00 | 189.00 - 218.35 | 5.1852 times | Fri 16 August 2024 | 181.96 (5.05%) | 170.00 | 166.10 - 184.65 | 0.776 times | Fri 09 August 2024 | 173.21 (9.23%) | 155.40 | 148.01 - 183.15 | 1.4321 times | Fri 02 August 2024 | 158.57 (-3.33%) | 168.00 | 154.03 - 168.00 | 0.306 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 139.11 and 167.96
Monthly Target 1 | 133.51 |
Monthly Target 2 | 144.71 |
Monthly Target 3 | 162.35666666667 |
Monthly Target 4 | 173.56 |
Monthly Target 5 | 191.21 |
Monthly price and volumes Maha Rashtra
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.92 (-2.94%) | 164.90 | 151.15 - 180.00 | 0.4333 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3265 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.3734 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.8492 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.2703 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 2.8216 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1458 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.6037 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 0.6696 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.5066 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.5469 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
DMA period | DMA value |
5 day DMA | 158.24 |
12 day DMA | 162.63 |
20 day DMA | 163.4 |
35 day DMA | 168.15 |
50 day DMA | 165.91 |
100 day DMA | 161.21 |
150 day DMA | 151.81 |
200 day DMA | 150.36 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.94 | 158.95 | 161.33 |
12 day EMA | 161.27 | 162.24 | 163.7 |
20 day EMA | 163.41 | 164.2 | 165.25 |
35 day EMA | 164.35 | 164.85 | 165.48 |
50 day EMA | 165.58 | 165.97 | 166.45 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.24 | 159.39 | 161.53 |
12 day SMA | 162.63 | 163.78 | 164.61 |
20 day SMA | 163.4 | 163.87 | 164.23 |
35 day SMA | 168.15 | 168.02 | 168.14 |
50 day SMA | 165.91 | 166.15 | 166.49 |
100 day SMA | 161.21 | 161 | 160.82 |
150 day SMA | 151.81 | 151.76 | 151.66 |
200 day SMA | 150.36 | 150.28 | 150.22 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 245.69 and PE is: 0.63
Last quarter profit: (September 2024 quarter) -7.97 crores (-667.76%)
Debt: 0.28 in crores
Market capitalization: 233.35
EPS is 253.04 and PE is: 0.62
Last quarter profit: (June 2024 quarter) 12.03 crores (3005.26%)
Debt: 0.50 in crores
Market capitalization: 236.64
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance