MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 86.83 and 95.73
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 93.94 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 102.84 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.20 (-6.65%) | 99.26 | 90.36 - 99.26 | 3.9475 times | Thu 29 January 2026 | 98.77 (2.01%) | 97.01 | 94.99 - 99.90 | 0.693 times | Wed 28 January 2026 | 96.82 (2.9%) | 95.50 | 95.00 - 102.00 | 1.0485 times | Tue 27 January 2026 | 94.09 (-0.67%) | 94.00 | 92.11 - 98.95 | 0.271 times | Fri 23 January 2026 | 94.72 (-1.99%) | 99.99 | 90.15 - 99.99 | 1.3008 times | Thu 22 January 2026 | 96.64 (1.67%) | 99.89 | 95.05 - 99.90 | 0.2535 times | Wed 21 January 2026 | 95.05 (-0.11%) | 93.70 | 93.05 - 97.89 | 0.2836 times | Tue 20 January 2026 | 95.15 (-1.83%) | 96.87 | 93.37 - 99.79 | 1.0388 times | Mon 19 January 2026 | 96.92 (-3.12%) | 100.04 | 95.50 - 101.89 | 0.56 times | Fri 16 January 2026 | 100.04 (2.55%) | 97.55 | 97.51 - 101.80 | 0.603 times | Wed 14 January 2026 | 97.55 (0.12%) | 100.00 | 96.51 - 103.00 | 0.7132 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 85.46 and 97.1
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.385 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.222 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1854 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2277 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3687 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4155 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.6001 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.2914 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1456 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1586 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.102 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 81.75 and 100.6
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6312 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.4179 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3502 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4576 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6153 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5445 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7076 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.533 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6297 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.113 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7154 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 81.75 and 100.6
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 97.116666666667 |
| Yearly Target 4 | 104.08 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.0437 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8927 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9784 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3801 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6678 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0372 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD looks bearish. It has broken an important moving average level of 97.47 with high volumes
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 96.28 |
| 20 day DMA | 98.59 |
| 35 day DMA | 100.24 |
| 50 day DMA | 95.99 |
| 100 day DMA | 97.21 |
| 150 day DMA | 100.7 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 96.81 | 95.83 |
| 12 day EMA | 96.57 | 97.36 | 97.1 |
| 20 day EMA | 97.52 | 98.08 | 98.01 |
| 35 day EMA | 96.45 | 96.7 | 96.58 |
| 50 day EMA | 95.67 | 95.81 | 95.69 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 96.21 | 95.46 |
| 12 day SMA | 96.28 | 96.7 | 96.8 |
| 20 day SMA | 98.59 | 99.27 | 99.61 |
| 35 day SMA | 100.24 | 99.74 | 99.04 |
| 50 day SMA | 95.99 | 96 | 95.87 |
| 100 day SMA | 97.21 | 97.31 | 97.37 |
| 150 day SMA | 100.7 | 100.84 | 100.93 |
| 200 day SMA | 104.67 | 104.8 | 104.92 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 14.87
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.3
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


