Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 92.77 and 99.17
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 97.61 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 104.01 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (0.26%) | 97.49 | 94.50 - 100.90 | 1.1793 times | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.481 times | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.5688 times | Thu 08 January 2026 | 100.56 (-1.33%) | 103.15 | 97.65 - 104.19 | 0.5049 times | Wed 07 January 2026 | 101.92 (0.69%) | 104.00 | 100.10 - 104.00 | 0.3831 times | Tue 06 January 2026 | 101.22 (-1.65%) | 104.62 | 101.11 - 104.62 | 1.0475 times | Mon 05 January 2026 | 102.92 (-1.43%) | 105.00 | 101.61 - 105.16 | 1.2641 times | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 2.0989 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 1.3802 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 1.0921 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.6358 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 90.72 and 101.21
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (-2.6%) | 100.00 | 94.50 - 104.99 | 0.1049 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2382 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3857 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4346 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.9039 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3508 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1523 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1659 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1067 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.157 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2844 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 88.72 and 103.22
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (-7.98%) | 107.99 | 94.50 - 109.00 | 0.2863 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.5806 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3631 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4745 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6379 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5646 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7337 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5526 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6529 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.154 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7785 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 88.72 and 103.22
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 100.31 |
| Yearly Target 4 | 106.12 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.43 (-7.98%) | 107.99 | 94.50 - 109.00 | 0.0192 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8964 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9907 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3858 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6706 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0374 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 102.59 |
| 20 day DMA | 104.48 |
| 35 day DMA | 96.39 |
| 50 day DMA | 95.4 |
| 100 day DMA | 98.08 |
| 150 day DMA | 102.03 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 100.07 | 101.52 |
| 12 day EMA | 101.05 | 101.71 | 102.53 |
| 20 day EMA | 100.69 | 101.03 | 101.44 |
| 35 day EMA | 99.31 | 99.42 | 99.55 |
| 50 day EMA | 95.91 | 95.85 | 95.8 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 100.18 | 101.33 |
| 12 day SMA | 102.59 | 103.44 | 104.34 |
| 20 day SMA | 104.48 | 105.18 | 105.09 |
| 35 day SMA | 96.39 | 96.19 | 96.04 |
| 50 day SMA | 95.4 | 95.37 | 95.37 |
| 100 day SMA | 98.08 | 98.15 | 98.25 |
| 150 day SMA | 102.03 | 102.16 | 102.28 |
| 200 day SMA | 105.59 | 105.67 | 105.74 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 15.71
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.32
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
