Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 55.42 and 61.22
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 56.88 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 62.68 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.84 (7.29%) | 55.00 | 54.00 - 59.80 | 3.1066 times | Tue 11 August 2026 | 52.98 (10.67%) | 49.50 | 49.00 - 56.55 | 3.736 times | Mon 10 August 2026 | 47.87 (7.86%) | 45.02 | 44.69 - 51.00 | 1.773 times | Fri 07 August 2026 | 44.38 (-1.11%) | 44.20 | 44.20 - 45.95 | 0.0964 times | Thu 06 August 2026 | 44.88 (-4.31%) | 46.90 | 44.00 - 46.90 | 0.6743 times | Wed 05 August 2026 | 46.90 (3.28%) | 46.00 | 45.00 - 48.00 | 0.0982 times | Tue 04 August 2026 | 45.41 (-0.31%) | 45.65 | 44.44 - 46.09 | 0.088 times | Mon 03 August 2026 | 45.55 (1.4%) | 45.15 | 44.00 - 46.00 | 0.111 times | Fri 31 July 2026 | 44.92 (2.07%) | 45.00 | 43.76 - 45.00 | 0.0666 times | Thu 30 July 2026 | 44.01 (-0.52%) | 45.00 | 43.50 - 46.50 | 0.2497 times | Wed 29 July 2026 | 44.24 (-0.05%) | 44.04 | 43.55 - 44.89 | 0.0279 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 50.77 and 65.88
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.84 (28.08%) | 45.02 | 44.69 - 59.80 | 4.8055 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.5957 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.3453 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.2177 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.259 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.3613 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 2.0465 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.2737 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.3918 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.7034 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.287 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 50.42 and 66.22
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.84 (26.54%) | 45.15 | 44.00 - 59.80 | 0.9505 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3185 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5413 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.9817 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.6815 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.4869 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2909 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3213 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.2491 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1783 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.233 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 0.45 and 98.39
| Yearly Target 1 | -18.35 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 79.593333333333 |
| Yearly Target 4 | 117.19 |
| Yearly Target 5 | 177.53 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.84 (-46.32%) | 107.99 | 42.00 - 139.94 | 0.8836 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7668 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.5584 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1855 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5736 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.032 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 46.85 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46.46 |
| 100 day DMA | 51.57 |
| 150 day DMA | 66.69 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 48.32 | 45.99 |
| 12 day EMA | 48.13 | 46.55 | 45.38 |
| 20 day EMA | 47.03 | 46 | 45.27 |
| 35 day EMA | 46.78 | 46.19 | 45.79 |
| 50 day EMA | 47.04 | 46.64 | 46.38 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 47.4 | 45.89 |
| 12 day SMA | 46.85 | 45.82 | 45.04 |
| 20 day SMA | 45.81 | 45.19 | 44.79 |
| 35 day SMA | 45.75 | 45.5 | 45.37 |
| 50 day SMA | 46.46 | 46.28 | 46.19 |
| 100 day SMA | 51.57 | 52.16 | 52.79 |
| 150 day SMA | 66.69 | 67.01 | 67.36 |
| 200 day SMA | 73.66 | 73.88 | 74.1 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 9.17
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
