MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 107.19 and 110.37

Intraday Target 1	104.87
Intraday Target 2	106.32
Intraday Target 3	108.05333333333
Intraday Target 4	109.5
Intraday Target 5	111.23

Daily price and volume Maha Rashtra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	107.76 (0.44%)	107.10	106.61 - 109.79	1.4896 times
Mon 14 July 2025	107.29 (-2.34%)	109.05	106.00 - 111.58	0.9504 times
Fri 11 July 2025	109.86 (-0.95%)	109.25	108.36 - 112.00	0.4643 times
Thu 10 July 2025	110.91 (0%)	109.21	109.21 - 112.49	0.329 times
Wed 09 July 2025	110.91 (2.22%)	106.60	106.60 - 111.00	0.9939 times
Tue 08 July 2025	108.50 (-0.29%)	110.50	108.01 - 112.99	0.8032 times
Mon 07 July 2025	108.82 (-2.86%)	113.00	108.00 - 114.89	2.2323 times
Fri 04 July 2025	112.02 (-0.75%)	112.87	109.20 - 114.95	0.9255 times
Thu 03 July 2025	112.87 (-1.04%)	114.05	110.87 - 115.78	0.8883 times
Wed 02 July 2025	114.06 (-0.01%)	112.55	112.55 - 116.07	0.9235 times
Tue 01 July 2025	114.07 (0.68%)	114.02	113.10 - 116.00	0.5761 times

Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 104.09 and 109.67

Weekly Target 1	102.87
Weekly Target 2	105.31
Weekly Target 3	108.44666666667
Weekly Target 4	110.89
Weekly Target 5	114.03

Weekly price and volumes for Maha Rashtra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	107.76 (-1.91%)	109.05	106.00 - 111.58	0.4782 times
Fri 11 July 2025	109.86 (-1.93%)	113.00	106.60 - 114.89	0.9451 times
Fri 04 July 2025	112.02 (-2.29%)	113.98	109.20 - 116.07	0.7296 times
Fri 27 June 2025	114.64 (1.81%)	110.40	110.40 - 118.90	0.5531 times
Fri 20 June 2025	112.60 (-0.67%)	112.01	111.10 - 118.89	0.6352 times
Fri 13 June 2025	113.36 (-1.27%)	116.89	112.50 - 120.50	1.689 times
Fri 06 June 2025	114.82 (-3.2%)	118.99	112.30 - 118.99	1.1378 times
Fri 30 May 2025	118.62 (-0.17%)	121.00	117.00 - 124.90	0.831 times
Fri 23 May 2025	118.82 (0.09%)	121.00	117.00 - 124.25	0.9959 times
Fri 16 May 2025	118.71 (4.62%)	108.00	108.00 - 121.60	2.0052 times
Fri 09 May 2025	113.47 (0.54%)	110.60	109.82 - 119.00	0.7633 times

weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 101.85 and 111.92

Monthly Target 1	99.87
Monthly Target 2	103.82
Monthly Target 3	109.94333333333
Monthly Target 4	113.89
Monthly Target 5	120.01

Monthly price and volumes Maha Rashtra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	107.76 (-4.89%)	114.02	106.00 - 116.07	0.1354 times
Mon 30 June 2025	113.30 (-4.48%)	118.99	110.40 - 120.50	0.2675 times
Fri 30 May 2025	118.62 (2.42%)	118.00	108.00 - 124.90	0.316 times
Wed 30 April 2025	115.82 (11.6%)	107.50	103.55 - 128.09	0.5586 times
Fri 28 March 2025	103.78 (-1.86%)	105.00	97.81 - 118.75	0.8609 times
Fri 28 February 2025	105.75 (-20.85%)	133.80	105.00 - 147.92	0.3788 times
Fri 31 January 2025	133.61 (-10%)	150.00	119.98 - 156.53	0.5699 times
Tue 31 December 2024	148.45 (-7.59%)	164.90	146.22 - 180.00	1.0623 times
Fri 29 November 2024	160.64 (-15.32%)	172.00	158.16 - 179.70	0.7075 times
Wed 21 August 2024	189.71 (17.36%)	162.95	148.01 - 218.35	5.1433 times
Wed 31 July 2024	161.65 (-3.4%)	168.00	153.00 - 184.70	1.8403 times

monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 73.43 and 132.15

Yearly Target 1	61.98
Yearly Target 2	84.87
Yearly Target 3	120.7
Yearly Target 4	143.59
Yearly Target 5	179.42

Yearly price and volumes Maha Rashtra

Date	Closing	Open	Range	Volume
Tue 15 July 2025	107.76 (-27.41%)	150.00	97.81 - 156.53	0.3857 times
Tue 31 December 2024	148.45 (-1.23%)	148.00	105.40 - 218.35	2.7233 times
Fri 29 December 2023	150.30 (15.39%)	136.75	84.50 - 183.95	1.2515 times
Fri 30 December 2022	130.25 (-9.36%)	96.90	68.00 - 147.10	0.6056 times
Fri 19 October 2018	143.70 (0%)	150.00	133.00 - 270.00	0.0338 times
Wed 16 July 2025	(0%)		-	0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period	DMA value
5 day DMA	109.35
12 day DMA	110.86
20 day DMA	111.99
35 day DMA	113.7
50 day DMA	114.81
100 day DMA	114.16
150 day DMA	124.14
200 day DMA	135.11

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.86	109.41	110.47
12 day EMA	110.4	110.88	111.53
20 day EMA	111.52	111.92	112.41
35 day EMA	112.94	113.24	113.59
50 day EMA	114.19	114.45	114.74

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.35	109.49	109.8
12 day SMA	110.86	111.44	111.99
20 day SMA	111.99	112.29	112.6
35 day SMA	113.7	114.02	114.39
50 day SMA	114.81	114.93	115.08
100 day SMA	114.16	114.33	114.55
150 day SMA	124.14	124.56	124.94
200 day SMA	135.11	135.4	135.71

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 304.28 and PE is: 0.35

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

EPS is 304.28 and PE is: 0.35

Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)