MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 120.75 and 126.95

Daily Target 1119.3
Daily Target 2122.2
Daily Target 3125.5
Daily Target 4128.4
Daily Target 5131.7

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 25 April 2024 125.10 (-0.79%) 127.75 122.60 - 128.80 1.5625 times
Wed 24 April 2024 126.10 (-1.91%) 124.45 124.45 - 129.85 1.3741 times
Tue 23 April 2024 128.55 (0.31%) 127.55 127.10 - 130.25 0.5978 times
Mon 22 April 2024 128.15 (0.2%) 131.00 127.30 - 131.00 0.8547 times
Fri 19 April 2024 127.90 (1.71%) 127.50 124.15 - 129.30 0.5971 times
Thu 18 April 2024 125.75 (-4.08%) 131.35 123.35 - 131.35 2.1517 times
Tue 16 April 2024 131.10 (1%) 133.00 130.25 - 134.45 0.5796 times
Mon 15 April 2024 129.80 (-3.03%) 125.05 125.05 - 132.45 0.7661 times
Fri 12 April 2024 133.85 (-0.34%) 133.70 133.35 - 135.15 0.1819 times
Wed 10 April 2024 134.30 (-0.3%) 134.75 134.00 - 137.40 1.3345 times
Tue 09 April 2024 134.70 (-0.99%) 136.45 133.65 - 137.25 1.2996 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 119.65 and 128.05

Weekly Target 1117.83
Weekly Target 2121.47
Weekly Target 3126.23333333333
Weekly Target 4129.87
Weekly Target 5134.63

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 25 April 2024 125.10 (-2.19%) 131.00 122.60 - 131.00 0.2752 times
Fri 19 April 2024 127.90 (-4.45%) 125.05 123.35 - 134.45 0.2568 times
Fri 12 April 2024 133.85 (-1%) 137.50 132.75 - 137.50 0.3135 times
Fri 05 April 2024 135.20 (3.4%) 130.75 130.75 - 137.05 0.4828 times
Thu 28 March 2024 130.75 (-3.65%) 140.40 127.20 - 140.40 0.7058 times
Fri 22 March 2024 135.70 (17.59%) 119.00 114.20 - 147.80 4.2908 times
Fri 15 March 2024 115.40 (-12.21%) 132.40 105.40 - 135.30 1.3358 times
Thu 07 March 2024 131.45 (-4.02%) 138.40 128.00 - 139.05 0.3892 times
Sat 02 March 2024 136.95 (-5.49%) 146.30 132.95 - 146.30 0.5525 times
Fri 23 February 2024 144.90 (-2.52%) 147.15 140.65 - 156.00 1.3975 times
Fri 16 February 2024 148.65 (5.61%) 145.40 132.55 - 151.45 1.2095 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 116.4 and 131.3

Monthly Target 1113.5
Monthly Target 2119.3
Monthly Target 3128.4
Monthly Target 4134.2
Monthly Target 5143.3

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 25 April 2024 125.10 (-4.32%) 130.75 122.60 - 137.50 0.2048 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 1.0638 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 1.1799 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.8928 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.9638 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.6771 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.5229 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.2364 times
Thu 22 June 2023 141.30 (34%) 105.45 100.55 - 152.00 2.8359 times
Wed 31 May 2023 105.45 (7.55%) 102.80 91.95 - 114.95 0.4228 times
Fri 28 April 2023 98.05 (12.96%) 87.85 85.60 - 107.25 0.1706 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.63

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.11 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 127.16
12 day DMA 130.11
20 day DMA 131.79
35 day DMA 130.71
50 day DMA 133.97
100 day DMA 139.97
150 day DMA 140.83
200 day DMA 130.82

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98127.92128.83
12 day EMA129.09129.82130.5
20 day EMA130.43130.99131.51
35 day EMA132.87133.33133.76
50 day EMA134.49134.87135.23

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.16127.29128.29
12 day SMA130.11130.95131.71
20 day SMA131.79132.32133.18
35 day SMA130.71131131.26
50 day SMA133.97134.28134.76
100 day SMA139.97140.12140.25
150 day SMA140.83140.9140.91
200 day SMA130.82130.63130.43

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

 Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 2.33 and PE is: 53.69

Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)

Debt: 0.00 in crores

Market capitalization: 210.01

EPS is 1.91 and PE is: 65.5

Last quarter profit: (December 2022 quarter) 0.39 crores (-119.41%)

Debt: 0.00 in crores

Market capitalization: 151.55

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top