MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 48.65 and 50.43
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 49.026666666667 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.81 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (2.45%) | 48.01 | 48.01 - 49.79 | 0.2257 times | Wed 14 October 2026 | 48.10 (-2.34%) | 49.25 | 47.36 - 52.00 | 5.1857 times | Tue 13 October 2026 | 49.25 (-1.02%) | 49.62 | 49.10 - 50.75 | 0.2447 times | Mon 12 October 2026 | 49.76 (-3.58%) | 51.61 | 49.61 - 51.61 | 0.4622 times | Fri 09 October 2026 | 51.61 (1.65%) | 51.77 | 50.12 - 52.85 | 0.2209 times | Thu 08 October 2026 | 50.77 (-1.72%) | 51.91 | 49.09 - 52.95 | 1.0185 times | Wed 07 October 2026 | 51.66 (1.61%) | 50.00 | 50.00 - 52.98 | 0.3256 times | Tue 06 October 2026 | 50.84 (0.75%) | 51.00 | 49.23 - 51.99 | 0.2616 times | Mon 05 October 2026 | 50.46 (0.56%) | 53.30 | 50.12 - 53.30 | 0.3481 times | Thu 01 October 2026 | 50.18 (-1.61%) | 50.52 | 49.10 - 51.50 | 1.7071 times | Wed 30 September 2026 | 51.00 (0.35%) | 50.37 | 50.37 - 52.00 | 0.958 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46 and 50.64
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (-4.51%) | 51.61 | 47.36 - 52.00 | 0.3358 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.1194 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.2896 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.3354 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.2676 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3781 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4794 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4239 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2772 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.0936 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4064 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.35 and 51.29
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (-3.37%) | 50.52 | 47.36 - 53.30 | 0.1521 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.6923 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0398 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3423 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5816 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0549 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8068 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6723 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3126 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3453 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4167 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -3.33 and 94.61
| Yearly Target 1 | -20.87 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 77.073333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 175.01 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (-53.46%) | 107.99 | 42.00 - 139.94 | 1.0505 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7418 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.475 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1468 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5549 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.031 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.46 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.22 |
| 100 day DMA | 49.85 |
| 150 day DMA | 54.53 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.52 | 50.23 |
| 12 day EMA | 50.35 | 50.55 | 50.99 |
| 20 day EMA | 51.08 | 51.27 | 51.6 |
| 35 day EMA | 51.61 | 51.75 | 51.96 |
| 50 day EMA | 52.16 | 52.28 | 52.45 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.9 | 50.61 |
| 12 day SMA | 50.31 | 50.46 | 50.75 |
| 20 day SMA | 51.46 | 51.74 | 52 |
| 35 day SMA | 53.01 | 53.28 | 53.62 |
| 50 day SMA | 53.22 | 53.14 | 53.09 |
| 100 day SMA | 49.85 | 49.83 | 49.83 |
| 150 day SMA | 54.53 | 54.79 | 55.04 |
| 200 day SMA | 65.06 | 65.35 | 65.64 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.95
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


