ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 92.76 and 96.63

Intraday Target 189.96
Intraday Target 291.69
Intraday Target 393.833333333333
Intraday Target 495.56
Intraday Target 597.7

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 19 February 2026 93.41 (-1.05%) 93.10 92.11 - 95.98 1.2048 times
Wed 18 February 2026 94.40 (0.91%) 93.51 93.10 - 96.00 0.8895 times
Tue 17 February 2026 93.55 (-0.26%) 95.98 87.42 - 95.98 2.5432 times
Mon 16 February 2026 93.79 (1.96%) 93.83 92.54 - 97.90 0.4398 times
Fri 13 February 2026 91.99 (-0.04%) 92.50 91.51 - 96.64 0.7536 times
Thu 12 February 2026 92.03 (-3.13%) 93.51 91.00 - 95.39 0.1437 times
Wed 11 February 2026 95.00 (1.93%) 93.51 92.01 - 95.70 0.3803 times
Tue 10 February 2026 93.20 (-1.08%) 93.50 93.00 - 96.00 0.566 times
Mon 09 February 2026 94.22 (-2.76%) 98.00 92.20 - 98.90 0.7613 times
Fri 06 February 2026 96.89 (2.77%) 94.00 91.00 - 98.80 2.3178 times
Thu 05 February 2026 94.28 (0.08%) 94.20 93.24 - 95.90 2.0773 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 85.18 and 95.66

Weekly Target 182.43
Weekly Target 287.92
Weekly Target 392.91
Weekly Target 498.4
Weekly Target 5103.39

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 19 February 2026 93.41 (1.54%) 93.83 87.42 - 97.90 0.2645 times
Fri 13 February 2026 91.99 (-5.06%) 98.00 91.00 - 98.90 0.1357 times
Fri 06 February 2026 96.89 (5.09%) 91.00 88.35 - 98.80 0.4786 times
Fri 30 January 2026 92.20 (-2.66%) 94.00 90.36 - 102.00 0.4179 times
Fri 23 January 2026 94.72 (-5.32%) 100.04 90.15 - 101.89 0.241 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.2012 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2471 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.4001 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4509 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 7.163 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.4015 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.42 and 101.9

Monthly Target 181.76
Monthly Target 287.59
Monthly Target 393.243333333333
Monthly Target 499.07
Monthly Target 5104.72

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 19 February 2026 93.41 (1.31%) 91.00 87.42 - 98.90 0.4466 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.6786 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.7492 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3765 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4919 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6614 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5854 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.7607 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5729 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6769 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.1964 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 79.63 and 101.21

Yearly Target 175.03
Yearly Target 284.22
Yearly Target 396.61
Yearly Target 4105.8
Yearly Target 5118.19

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 19 February 2026 93.41 (-11.78%) 107.99 87.42 - 109.00 0.072 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8885 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9643 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3735 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6646 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0371 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.34 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 93.43
12 day DMA 93.91
20 day DMA 93.81
35 day DMA 96.32
50 day DMA 98.16
100 day DMA 95.85
150 day DMA 98.87
200 day DMA 102.86

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6293.7293.38
12 day EMA93.7793.8493.74
20 day EMA94.2594.3494.33
35 day EMA95.0695.1695.2
50 day EMA96.1796.2896.36

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4393.1593.27
12 day SMA93.9193.6993.32
20 day SMA93.8193.9794.01
35 day SMA96.3296.6897
50 day SMA98.1697.7997.39
100 day SMA95.8595.9696.06
150 day SMA98.8798.9799.06
200 day SMA102.86102.96103.06

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 15.07

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.31

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top