ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 86.83 and 95.73

Intraday Target 185.04
Intraday Target 288.62
Intraday Target 393.94
Intraday Target 497.52
Intraday Target 5102.84

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 30 January 2026 92.20 (-6.65%) 99.26 90.36 - 99.26 3.9475 times
Thu 29 January 2026 98.77 (2.01%) 97.01 94.99 - 99.90 0.693 times
Wed 28 January 2026 96.82 (2.9%) 95.50 95.00 - 102.00 1.0485 times
Tue 27 January 2026 94.09 (-0.67%) 94.00 92.11 - 98.95 0.271 times
Fri 23 January 2026 94.72 (-1.99%) 99.99 90.15 - 99.99 1.3008 times
Thu 22 January 2026 96.64 (1.67%) 99.89 95.05 - 99.90 0.2535 times
Wed 21 January 2026 95.05 (-0.11%) 93.70 93.05 - 97.89 0.2836 times
Tue 20 January 2026 95.15 (-1.83%) 96.87 93.37 - 99.79 1.0388 times
Mon 19 January 2026 96.92 (-3.12%) 100.04 95.50 - 101.89 0.56 times
Fri 16 January 2026 100.04 (2.55%) 97.55 97.51 - 101.80 0.603 times
Wed 14 January 2026 97.55 (0.12%) 100.00 96.51 - 103.00 0.7132 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 85.46 and 97.1

Weekly Target 183.21
Weekly Target 287.71
Weekly Target 394.853333333333
Weekly Target 499.35
Weekly Target 5106.49

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 30 January 2026 92.20 (-2.66%) 94.00 90.36 - 102.00 0.385 times
Fri 23 January 2026 94.72 (-5.32%) 100.04 90.15 - 101.89 0.222 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.1854 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2277 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.3687 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4155 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 6.6001 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.2914 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.1456 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.1586 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.102 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 81.75 and 100.6

Monthly Target 178.27
Monthly Target 285.23
Monthly Target 397.116666666667
Monthly Target 4104.08
Monthly Target 5115.97

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.6312 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.4179 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3502 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4576 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6153 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5445 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.7076 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.533 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6297 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.113 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 1.7154 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 81.75 and 100.6

Yearly Target 178.27
Yearly Target 285.23
Yearly Target 397.116666666667
Yearly Target 4104.08
Yearly Target 5115.97

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.0437 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8927 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9784 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3801 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6678 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0372 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD looks bearish. It has broken an important moving average level of 97.47 with high volumes

Munafa value: 5 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 95 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.76 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 95.32
12 day DMA 96.28
20 day DMA 98.59
35 day DMA 100.24
50 day DMA 95.99
100 day DMA 97.21
150 day DMA 100.7
200 day DMA 104.67

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2796.8195.83
12 day EMA96.5797.3697.1
20 day EMA97.5298.0898.01
35 day EMA96.4596.796.58
50 day EMA95.6795.8195.69

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3296.2195.46
12 day SMA96.2896.796.8
20 day SMA98.5999.2799.61
35 day SMA100.2499.7499.04
50 day SMA95.999695.87
100 day SMA97.2197.3197.37
150 day SMA100.7100.84100.93
200 day SMA104.67104.8104.92

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 14.87

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.3

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top