ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 48.65 and 50.43

Intraday Target 147.25
Intraday Target 248.26
Intraday Target 349.026666666667
Intraday Target 450.04
Intraday Target 550.81

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 15 October 2026 49.28 (2.45%) 48.01 48.01 - 49.79 0.2257 times
Wed 14 October 2026 48.10 (-2.34%) 49.25 47.36 - 52.00 5.1857 times
Tue 13 October 2026 49.25 (-1.02%) 49.62 49.10 - 50.75 0.2447 times
Mon 12 October 2026 49.76 (-3.58%) 51.61 49.61 - 51.61 0.4622 times
Fri 09 October 2026 51.61 (1.65%) 51.77 50.12 - 52.85 0.2209 times
Thu 08 October 2026 50.77 (-1.72%) 51.91 49.09 - 52.95 1.0185 times
Wed 07 October 2026 51.66 (1.61%) 50.00 50.00 - 52.98 0.3256 times
Tue 06 October 2026 50.84 (0.75%) 51.00 49.23 - 51.99 0.2616 times
Mon 05 October 2026 50.46 (0.56%) 53.30 50.12 - 53.30 0.3481 times
Thu 01 October 2026 50.18 (-1.61%) 50.52 49.10 - 51.50 1.7071 times
Wed 30 September 2026 51.00 (0.35%) 50.37 50.37 - 52.00 0.958 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46 and 50.64

Weekly Target 144.91
Weekly Target 247.09
Weekly Target 349.546666666667
Weekly Target 451.73
Weekly Target 554.19

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 15 October 2026 49.28 (-4.51%) 51.61 47.36 - 52.00 0.3358 times
Fri 09 October 2026 51.61 (2.85%) 53.30 49.09 - 53.30 0.1194 times
Thu 01 October 2026 50.18 (-2.71%) 51.51 49.10 - 53.84 0.2896 times
Fri 25 September 2026 51.58 (-5.74%) 54.72 50.56 - 57.00 0.3354 times
Fri 18 September 2026 54.72 (0.27%) 54.57 52.67 - 58.80 0.2676 times
Fri 11 September 2026 54.57 (1.98%) 53.98 50.76 - 58.78 1.3781 times
Fri 04 September 2026 53.51 (-1.27%) 53.22 51.85 - 60.25 0.4794 times
Fri 28 August 2026 54.20 (-11.34%) 63.40 53.50 - 63.40 0.4239 times
Fri 21 August 2026 61.13 (21.27%) 50.41 50.41 - 63.33 2.2772 times
Fri 14 August 2026 50.41 (13.59%) 45.02 44.69 - 59.80 4.0936 times
Fri 07 August 2026 44.38 (-1.2%) 45.15 44.00 - 48.00 0.4064 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.35 and 51.29

Monthly Target 144.04
Monthly Target 246.66
Monthly Target 349.98
Monthly Target 452.6
Monthly Target 555.92

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 15 October 2026 49.28 (-3.37%) 50.52 47.36 - 53.30 0.1521 times
Wed 30 September 2026 51.00 (-9.99%) 56.01 50.21 - 60.25 0.6923 times
Mon 31 August 2026 56.66 (26.14%) 45.15 44.00 - 63.40 2.0398 times
Fri 31 July 2026 44.92 (-3.17%) 48.00 42.00 - 49.49 0.3423 times
Tue 30 June 2026 46.39 (-4.33%) 49.45 45.36 - 51.75 0.5816 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 1.0549 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.8068 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.6723 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3126 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.3453 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.4167 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -3.33 and 94.61

Yearly Target 1-20.87
Yearly Target 214.21
Yearly Target 377.073333333333
Yearly Target 4112.15
Yearly Target 5175.01

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 15 October 2026 49.28 (-53.46%) 107.99 42.00 - 139.94 1.0505 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.7418 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.475 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.1468 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5549 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.031 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 49.6
12 day DMA 50.31
20 day DMA 51.46
35 day DMA 53.01
50 day DMA 53.22
100 day DMA 49.85
150 day DMA 54.53
200 day DMA 65.06

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.5250.23
12 day EMA50.3550.5550.99
20 day EMA51.0851.2751.6
35 day EMA51.6151.7551.96
50 day EMA52.1652.2852.45

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.950.61
12 day SMA50.3150.4650.75
20 day SMA51.4651.7452
35 day SMA53.0153.2853.62
50 day SMA53.2253.1453.09
100 day SMA49.8549.8349.83
150 day SMA54.5354.7955.04
200 day SMA65.0665.3565.64

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 7.95

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top