Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 47.72 and 51.64
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 54.55 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.74 (2.42%) | 50.95 | 48.62 - 52.54 | 1.3198 times | Thu 14 May 2026 | 49.54 (-1.71%) | 49.00 | 46.85 - 52.90 | 4.3103 times | Wed 13 May 2026 | 50.40 (-3.11%) | 50.55 | 50.01 - 53.88 | 0.351 times | Tue 12 May 2026 | 52.02 (-0.4%) | 51.27 | 51.00 - 53.09 | 0.3009 times | Mon 11 May 2026 | 52.23 (-2.08%) | 53.34 | 52.10 - 54.49 | 0.1693 times | Fri 08 May 2026 | 53.34 (-2.63%) | 54.35 | 52.23 - 54.75 | 0.8199 times | Thu 07 May 2026 | 54.78 (2.18%) | 53.61 | 53.48 - 55.28 | 0.6463 times | Wed 06 May 2026 | 53.61 (2%) | 54.00 | 52.41 - 55.50 | 0.5879 times | Tue 05 May 2026 | 52.56 (-0.72%) | 52.94 | 52.01 - 55.80 | 0.8949 times | Mon 04 May 2026 | 52.94 (-0.23%) | 54.00 | 51.50 - 54.50 | 0.5996 times | Thu 30 April 2026 | 53.06 (-1.92%) | 53.00 | 51.50 - 54.18 | 0.8621 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 44.98 and 52.62
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 0.8817 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.485 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.2735 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.5333 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.5412 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 1.5686 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 0.763 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.0395 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 2.3973 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 1.5169 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.2349 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 44.32 and 53.27
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.74 (-4.37%) | 54.00 | 46.85 - 55.80 | 0.7406 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.9386 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.8672 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3354 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3705 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.5929 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2055 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2686 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3611 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3196 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.4153 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -0.17 and 95.34
| Yearly Target 1 | -17.14 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 78.37 |
| Yearly Target 4 | 112.31 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.74 (-52.08%) | 107.99 | 44.43 - 139.94 | 0.6604 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8003 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.67 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2372 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5987 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0334 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.25 |
| 50 day DMA | 67.07 |
| 100 day DMA | 82.63 |
| 150 day DMA | 86.03 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.15 | 51.96 |
| 12 day EMA | 51.86 | 52.06 | 52.52 |
| 20 day EMA | 53.25 | 53.51 | 53.93 |
| 35 day EMA | 60.77 | 61.36 | 62.06 |
| 50 day EMA | 67.63 | 68.32 | 69.09 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.51 | 52.55 |
| 12 day SMA | 52.44 | 52.59 | 52.81 |
| 20 day SMA | 52.08 | 52.09 | 52.18 |
| 35 day SMA | 51.25 | 51.42 | 53.63 |
| 50 day SMA | 67.07 | 67.9 | 68.8 |
| 100 day SMA | 82.63 | 83.18 | 83.8 |
| 150 day SMA | 86.03 | 86.35 | 86.69 |
| 200 day SMA | 90.48 | 90.77 | 91.08 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 8.18
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
