ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 47.24 and 49.64

Intraday Target 145.59
Intraday Target 246.49
Intraday Target 347.993333333333
Intraday Target 448.89
Intraday Target 550.39

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Mon 08 June 2026 47.38 (-1.64%) 47.30 47.10 - 49.50 0.6306 times
Fri 05 June 2026 48.17 (-0.66%) 48.10 47.55 - 49.90 0.3913 times
Thu 04 June 2026 48.49 (-1.64%) 49.60 47.00 - 50.00 0.4604 times
Wed 03 June 2026 49.30 (2.15%) 48.50 48.30 - 49.75 0.3436 times
Tue 02 June 2026 48.26 (0.86%) 48.15 47.42 - 48.50 0.4966 times
Mon 01 June 2026 47.85 (-1.32%) 49.45 47.14 - 49.45 0.4669 times
Fri 29 May 2026 48.49 (-0.47%) 49.00 48.01 - 49.49 0.8814 times
Wed 27 May 2026 48.72 (-4%) 49.10 48.50 - 51.44 1.9205 times
Tue 26 May 2026 50.75 (-0.45%) 51.00 50.41 - 52.98 1.6751 times
Mon 25 May 2026 50.98 (6.9%) 49.40 49.40 - 52.00 2.7337 times
Fri 22 May 2026 47.69 (0.34%) 47.90 47.16 - 51.89 1.5507 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.24 and 49.64

Weekly Target 145.59
Weekly Target 246.49
Weekly Target 347.993333333333
Weekly Target 448.89
Weekly Target 550.39

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Mon 08 June 2026 47.38 (-1.64%) 47.30 47.10 - 49.50 0.061 times
Fri 05 June 2026 48.17 (-0.66%) 49.45 47.00 - 50.00 0.2089 times
Fri 29 May 2026 48.49 (1.68%) 49.40 48.01 - 52.98 0.6978 times
Fri 22 May 2026 47.69 (-6.01%) 50.00 47.00 - 51.89 0.7056 times
Fri 15 May 2026 50.74 (-4.87%) 53.34 46.85 - 54.49 1.714 times
Fri 08 May 2026 53.34 (0.53%) 54.00 51.50 - 55.80 0.9428 times
Thu 30 April 2026 53.06 (2.51%) 51.05 51.05 - 54.85 0.5317 times
Fri 24 April 2026 51.76 (2.01%) 52.50 49.40 - 54.00 1.0368 times
Fri 17 April 2026 50.74 (-0.92%) 50.50 47.01 - 52.78 1.0521 times
Fri 10 April 2026 51.21 (11.93%) 46.85 45.00 - 55.00 3.0493 times
Thu 02 April 2026 45.75 (-12.05%) 52.00 44.43 - 56.58 1.4834 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.69 and 48.69

Monthly Target 145.13
Monthly Target 246.25
Monthly Target 348.126666666667
Monthly Target 449.25
Monthly Target 551.13

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 08 June 2026 47.38 (-2.29%) 49.45 47.00 - 50.00 0.0742 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 1.1154 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.9106 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.8257 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3306 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.3651 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.5554 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.2026 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.2647 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.3559 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.315 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -1.85 and 93.66

Yearly Target 1-18.26
Yearly Target 214.56
Yearly Target 377.25
Yearly Target 4110.07
Yearly Target 5172.76

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 08 June 2026 47.38 (-55.25%) 107.99 44.43 - 139.94 0.7039 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.7938 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.6483 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2271 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5938 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0331 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.63
20 day DMA 49.18
35 day DMA 50.58
50 day DMA 50.45
100 day DMA 74.03
150 day DMA 81.1
200 day DMA 86.21

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.5248.69
12 day EMA48.7148.9549.09
20 day EMA49.6849.9250.1
35 day EMA52.3852.6752.94
50 day EMA55.1655.4855.78

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.4148.48
12 day SMA48.6348.6948.7
20 day SMA49.1849.4849.81
35 day SMA50.5850.6850.77
50 day SMA50.4550.6352.21
100 day SMA74.0374.5775.11
150 day SMA81.181.4481.78
200 day SMA86.2186.4986.76

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 7.64

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top