Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 52.63 and 55.86
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 58.39 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.72 (-0.4%) | 55.48 | 53.77 - 57.00 | 0.2869 times | Wed 02 September 2026 | 54.94 (-2.19%) | 56.07 | 54.80 - 56.29 | 0.1694 times | Tue 01 September 2026 | 56.17 (-0.86%) | 56.01 | 55.25 - 60.25 | 1.3411 times | Mon 31 August 2026 | 56.66 (4.54%) | 53.22 | 51.85 - 58.05 | 1.0652 times | Fri 28 August 2026 | 54.20 (-3.13%) | 55.00 | 53.50 - 56.96 | 0.4872 times | Thu 27 August 2026 | 55.95 (-2.32%) | 57.95 | 55.36 - 58.99 | 0.2771 times | Wed 26 August 2026 | 57.28 (-2.67%) | 58.51 | 55.35 - 60.00 | 0.7713 times | Tue 25 August 2026 | 58.85 (-1.88%) | 61.50 | 57.77 - 61.50 | 0.3228 times | Mon 24 August 2026 | 59.98 (-1.88%) | 63.40 | 59.01 - 63.40 | 0.9913 times | Fri 21 August 2026 | 61.13 (4.34%) | 58.77 | 58.77 - 63.33 | 4.2877 times | Thu 20 August 2026 | 58.59 (2.65%) | 57.75 | 56.25 - 59.48 | 3.1903 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 53.29 and 61.69
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.72 (0.96%) | 53.22 | 51.85 - 60.25 | 0.4331 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4312 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.3165 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.1642 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4134 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2396 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1511 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.1798 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.2508 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 1.4203 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.19 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 51.01 and 57.49
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.72 (-3.42%) | 56.01 | 53.77 - 60.25 | 0.0636 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 1.7514 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.2939 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.4994 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.9057 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.5514 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.2945 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2684 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.2965 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.0751 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1645 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -0.61 and 97.33
| Yearly Target 1 | -19.05 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 78.886666666667 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 176.83 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.72 (-48.32%) | 107.99 | 42.00 - 139.94 | 0.9828 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.752 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.5088 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1625 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5625 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0314 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 57.13 |
| 20 day DMA | 55.19 |
| 35 day DMA | 50.67 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.57 |
| 150 day DMA | 62.1 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.89 | 56.36 |
| 12 day EMA | 55.6 | 55.76 | 55.91 |
| 20 day EMA | 54.45 | 54.42 | 54.37 |
| 35 day EMA | 52.43 | 52.3 | 52.14 |
| 50 day EMA | 49.62 | 49.41 | 49.18 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.58 | 56.05 |
| 12 day SMA | 57.13 | 57.32 | 57.24 |
| 20 day SMA | 55.19 | 54.7 | 54.3 |
| 35 day SMA | 50.67 | 50.38 | 50.08 |
| 50 day SMA | 49.11 | 48.97 | 48.83 |
| 100 day SMA | 49.57 | 49.5 | 49.43 |
| 150 day SMA | 62.1 | 62.37 | 62.64 |
| 200 day SMA | 70.52 | 70.71 | 70.9 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 7.54
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 8.83
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
