ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 93.64 and 99.54

Intraday Target 189.2
Intraday Target 292.18
Intraday Target 395.096666666667
Intraday Target 498.08
Intraday Target 5101

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 20 February 2026 95.17 (1.88%) 94.99 92.11 - 98.01 2.7736 times
Thu 19 February 2026 93.41 (-1.05%) 93.10 92.11 - 95.98 1.1333 times
Wed 18 February 2026 94.40 (0.91%) 93.51 93.10 - 96.00 0.8367 times
Tue 17 February 2026 93.55 (-0.26%) 95.98 87.42 - 95.98 2.3923 times
Mon 16 February 2026 93.79 (1.96%) 93.83 92.54 - 97.90 0.4137 times
Fri 13 February 2026 91.99 (-0.04%) 92.50 91.51 - 96.64 0.7089 times
Thu 12 February 2026 92.03 (-3.13%) 93.51 91.00 - 95.39 0.1352 times
Wed 11 February 2026 95.00 (1.93%) 93.51 92.01 - 95.70 0.3577 times
Tue 10 February 2026 93.20 (-1.08%) 93.50 93.00 - 96.00 0.5324 times
Mon 09 February 2026 94.22 (-2.76%) 98.00 92.20 - 98.90 0.7162 times
Fri 06 February 2026 96.89 (2.77%) 94.00 91.00 - 98.80 2.1802 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 91.3 and 101.89

Weekly Target 182.94
Weekly Target 289.06
Weekly Target 393.533333333333
Weekly Target 499.65
Weekly Target 5104.12

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 20 February 2026 95.17 (3.46%) 93.83 87.42 - 98.01 0.4118 times
Fri 13 February 2026 91.99 (-5.06%) 98.00 91.00 - 98.90 0.1336 times
Fri 06 February 2026 96.89 (5.09%) 91.00 88.35 - 98.80 0.4714 times
Fri 30 January 2026 92.20 (-2.66%) 94.00 90.36 - 102.00 0.4115 times
Fri 23 January 2026 94.72 (-5.32%) 100.04 90.15 - 101.89 0.2373 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.1981 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2434 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.3941 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4441 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 7.0546 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.3803 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 91.3 and 102.78

Monthly Target 182.35
Monthly Target 288.76
Monthly Target 393.83
Monthly Target 4100.24
Monthly Target 5105.31

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 20 February 2026 95.17 (3.22%) 91.00 87.42 - 98.90 0.5206 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.6733 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.7124 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3735 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4881 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6563 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5808 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.7548 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5685 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6716 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.1872 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 80.51 and 102.09

Yearly Target 175.62
Yearly Target 285.39
Yearly Target 397.196666666667
Yearly Target 4106.97
Yearly Target 5118.78

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 20 February 2026 95.17 (-10.12%) 107.99 87.42 - 109.00 0.077 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8877 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9618 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3724 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6641 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.037 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD looks bullish. It has broken an important Moving average of 94.44 with high volumes

Munafa value: 46 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 94.06
12 day DMA 93.99
20 day DMA 93.83
35 day DMA 95.95
50 day DMA 98.57
100 day DMA 95.77
150 day DMA 98.75
200 day DMA 102.77

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1493.6293.72
12 day EMA93.9993.7793.84
20 day EMA94.3594.2694.35
35 day EMA95.2595.2695.37
50 day EMA96.4496.4996.62

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0693.4393.15
12 day SMA93.9993.9193.69
20 day SMA93.8393.8193.97
35 day SMA95.9596.3296.68
50 day SMA98.5798.1697.79
100 day SMA95.7795.8595.96
150 day SMA98.7598.8798.97
200 day SMA102.77102.86102.96

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 15.35

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.31

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top