Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 97.43 and 101.97
| Intraday Target 1 | 96.56 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 101.09666666667 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 105.64 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.5763 times | Thu 08 January 2026 | 100.56 (-1.33%) | 103.15 | 97.65 - 104.19 | 0.5116 times | Wed 07 January 2026 | 101.92 (0.69%) | 104.00 | 100.10 - 104.00 | 0.3882 times | Tue 06 January 2026 | 101.22 (-1.65%) | 104.62 | 101.11 - 104.62 | 1.0612 times | Mon 05 January 2026 | 102.92 (-1.43%) | 105.00 | 101.61 - 105.16 | 1.2808 times | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 2.1265 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 1.3983 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 1.1065 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.6442 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.9064 times | Fri 26 December 2025 | 107.71 (-0.25%) | 108.57 | 107.00 - 108.98 | 1.3893 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 95.09 and 102.6
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.234 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3789 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.427 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.7822 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.327 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1496 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.163 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1048 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1542 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2794 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.156 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 93.17 and 104.52
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 102.22666666667 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.03 (-5.53%) | 107.99 | 97.65 - 109.00 | 0.2342 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.6051 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.365 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.477 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6413 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5676 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7376 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5556 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6564 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1602 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7881 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 93.17 and 104.52
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 102.22666666667 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.03 (-5.53%) | 107.99 | 97.65 - 109.00 | 0.0156 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8969 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9925 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3866 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.671 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0374 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 104.34 |
| 20 day DMA | 105.09 |
| 35 day DMA | 96.04 |
| 50 day DMA | 95.37 |
| 100 day DMA | 98.25 |
| 150 day DMA | 102.28 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.27 | 103.13 |
| 12 day EMA | 102.53 | 102.99 | 103.43 |
| 20 day EMA | 101.44 | 101.59 | 101.7 |
| 35 day EMA | 99.96 | 99.96 | 99.92 |
| 50 day EMA | 96.14 | 95.98 | 95.79 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.21 | 103.72 |
| 12 day SMA | 104.34 | 105.09 | 105.6 |
| 20 day SMA | 105.09 | 104.05 | 102.77 |
| 35 day SMA | 96.04 | 95.85 | 95.61 |
| 50 day SMA | 95.37 | 95.3 | 95.25 |
| 100 day SMA | 98.25 | 98.38 | 98.39 |
| 150 day SMA | 102.28 | 102.38 | 102.47 |
| 200 day SMA | 105.74 | 105.81 | 105.88 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 16.13
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.33
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
