MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 120.75 and 126.95
Daily Target 1 | 119.3 |
Daily Target 2 | 122.2 |
Daily Target 3 | 125.5 |
Daily Target 4 | 128.4 |
Daily Target 5 | 131.7 |
Daily price and volume Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-0.79%) | 127.75 | 122.60 - 128.80 | 1.5625 times | Wed 24 April 2024 | 126.10 (-1.91%) | 124.45 | 124.45 - 129.85 | 1.3741 times | Tue 23 April 2024 | 128.55 (0.31%) | 127.55 | 127.10 - 130.25 | 0.5978 times | Mon 22 April 2024 | 128.15 (0.2%) | 131.00 | 127.30 - 131.00 | 0.8547 times | Fri 19 April 2024 | 127.90 (1.71%) | 127.50 | 124.15 - 129.30 | 0.5971 times | Thu 18 April 2024 | 125.75 (-4.08%) | 131.35 | 123.35 - 131.35 | 2.1517 times | Tue 16 April 2024 | 131.10 (1%) | 133.00 | 130.25 - 134.45 | 0.5796 times | Mon 15 April 2024 | 129.80 (-3.03%) | 125.05 | 125.05 - 132.45 | 0.7661 times | Fri 12 April 2024 | 133.85 (-0.34%) | 133.70 | 133.35 - 135.15 | 0.1819 times | Wed 10 April 2024 | 134.30 (-0.3%) | 134.75 | 134.00 - 137.40 | 1.3345 times | Tue 09 April 2024 | 134.70 (-0.99%) | 136.45 | 133.65 - 137.25 | 1.2996 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 119.65 and 128.05
Weekly Target 1 | 117.83 |
Weekly Target 2 | 121.47 |
Weekly Target 3 | 126.23333333333 |
Weekly Target 4 | 129.87 |
Weekly Target 5 | 134.63 |
Weekly price and volumes for Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-2.19%) | 131.00 | 122.60 - 131.00 | 0.2752 times | Fri 19 April 2024 | 127.90 (-4.45%) | 125.05 | 123.35 - 134.45 | 0.2568 times | Fri 12 April 2024 | 133.85 (-1%) | 137.50 | 132.75 - 137.50 | 0.3135 times | Fri 05 April 2024 | 135.20 (3.4%) | 130.75 | 130.75 - 137.05 | 0.4828 times | Thu 28 March 2024 | 130.75 (-3.65%) | 140.40 | 127.20 - 140.40 | 0.7058 times | Fri 22 March 2024 | 135.70 (17.59%) | 119.00 | 114.20 - 147.80 | 4.2908 times | Fri 15 March 2024 | 115.40 (-12.21%) | 132.40 | 105.40 - 135.30 | 1.3358 times | Thu 07 March 2024 | 131.45 (-4.02%) | 138.40 | 128.00 - 139.05 | 0.3892 times | Sat 02 March 2024 | 136.95 (-5.49%) | 146.30 | 132.95 - 146.30 | 0.5525 times | Fri 23 February 2024 | 144.90 (-2.52%) | 147.15 | 140.65 - 156.00 | 1.3975 times | Fri 16 February 2024 | 148.65 (5.61%) | 145.40 | 132.55 - 151.45 | 1.2095 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 116.4 and 131.3
Monthly Target 1 | 113.5 |
Monthly Target 2 | 119.3 |
Monthly Target 3 | 128.4 |
Monthly Target 4 | 134.2 |
Monthly Target 5 | 143.3 |
Monthly price and volumes Maha Rashtra
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-4.32%) | 130.75 | 122.60 - 137.50 | 0.2048 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 1.0638 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 1.1799 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.8928 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.9638 times | Thu 30 November 2023 | 139.30 (-0.57%) | 140.20 | 135.80 - 183.95 | 1.6771 times | Tue 31 October 2023 | 140.10 (1.19%) | 139.05 | 121.00 - 149.20 | 0.5229 times | Fri 29 September 2023 | 138.45 (-2.02%) | 134.05 | 134.05 - 155.00 | 0.2364 times | Thu 22 June 2023 | 141.30 (34%) | 105.45 | 100.55 - 152.00 | 2.8359 times | Wed 31 May 2023 | 105.45 (7.55%) | 102.80 | 91.95 - 114.95 | 0.4228 times | Fri 28 April 2023 | 98.05 (12.96%) | 87.85 | 85.60 - 107.25 | 0.1706 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.63
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
DMA period | DMA value |
5 day DMA | 127.16 |
12 day DMA | 130.11 |
20 day DMA | 131.79 |
35 day DMA | 130.71 |
50 day DMA | 133.97 |
100 day DMA | 139.97 |
150 day DMA | 140.83 |
200 day DMA | 130.82 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.98 | 127.92 | 128.83 |
12 day EMA | 129.09 | 129.82 | 130.5 |
20 day EMA | 130.43 | 130.99 | 131.51 |
35 day EMA | 132.87 | 133.33 | 133.76 |
50 day EMA | 134.49 | 134.87 | 135.23 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.16 | 127.29 | 128.29 |
12 day SMA | 130.11 | 130.95 | 131.71 |
20 day SMA | 131.79 | 132.32 | 133.18 |
35 day SMA | 130.71 | 131 | 131.26 |
50 day SMA | 133.97 | 134.28 | 134.76 |
100 day SMA | 139.97 | 140.12 | 140.25 |
150 day SMA | 140.83 | 140.9 | 140.91 |
200 day SMA | 130.82 | 130.63 | 130.43 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 2.33 and PE is: 53.69
Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)
Debt: 0.00 in crores
Market capitalization: 210.01
EPS is 1.91 and PE is: 65.5
Last quarter profit: (December 2022 quarter) 0.39 crores (-119.41%)
Debt: 0.00 in crores
Market capitalization: 151.55
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance