MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 49.47 and 53.27
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 52.513333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 56.31 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-2.38%) | 53.00 | 51.00 - 54.80 | 1.0698 times | Wed 23 September 2026 | 53.00 (-1.47%) | 53.35 | 52.67 - 54.98 | 0.632 times | Tue 22 September 2026 | 53.79 (-1.05%) | 55.95 | 53.30 - 55.98 | 0.2139 times | Mon 21 September 2026 | 54.36 (-0.66%) | 54.72 | 53.02 - 57.00 | 0.1832 times | Fri 18 September 2026 | 54.72 (-0.98%) | 54.20 | 54.02 - 58.80 | 0.1333 times | Thu 17 September 2026 | 55.26 (0.69%) | 54.00 | 54.00 - 56.01 | 0.1623 times | Wed 16 September 2026 | 54.88 (3.25%) | 54.00 | 52.67 - 58.02 | 1.6195 times | Tue 15 September 2026 | 53.15 (-2.6%) | 54.57 | 53.10 - 56.60 | 0.2858 times | Fri 11 September 2026 | 54.57 (-2.95%) | 57.63 | 54.00 - 57.63 | 0.4291 times | Thu 10 September 2026 | 56.23 (7.04%) | 52.21 | 51.56 - 57.50 | 5.2712 times | Wed 09 September 2026 | 52.53 (-5.2%) | 55.03 | 50.76 - 55.03 | 4.0384 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.37 and 54.37
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-5.45%) | 54.72 | 51.00 - 57.00 | 0.256 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.2685 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3829 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.481 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4254 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2851 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.1078 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4078 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2364 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1491 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.1773 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.51 and 56
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-8.68%) | 56.01 | 50.76 - 60.25 | 0.5052 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 1.6736 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.2808 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.4772 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.8655 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.4825 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.1925 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2565 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.2833 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 1.9828 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1572 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.1 and 95.84
| Yearly Target 1 | -20.05 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 77.893333333333 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 175.83 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-51.13%) | 107.99 | 42.00 - 139.94 | 1.0306 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7448 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.4849 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1514 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5572 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0311 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.51 |
| 50 day DMA | 51.54 |
| 100 day DMA | 49.93 |
| 150 day DMA | 58.4 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.89 | 54.34 |
| 12 day EMA | 53.96 | 54.36 | 54.61 |
| 20 day EMA | 54.07 | 54.31 | 54.45 |
| 35 day EMA | 52.57 | 52.62 | 52.6 |
| 50 day EMA | 51.13 | 51.11 | 51.03 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.23 | 54.6 |
| 12 day SMA | 54.14 | 54.49 | 54.53 |
| 20 day SMA | 54.59 | 54.86 | 55.16 |
| 35 day SMA | 54.51 | 54.37 | 54.15 |
| 50 day SMA | 51.54 | 51.39 | 51.24 |
| 100 day SMA | 49.93 | 49.94 | 49.96 |
| 150 day SMA | 58.4 | 58.67 | 58.95 |
| 200 day SMA | 67.99 | 68.15 | 68.32 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 8.35
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


