ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 93.02 and 99.41

Intraday Target 191.71
Intraday Target 294.32
Intraday Target 398.103333333333
Intraday Target 4100.71
Intraday Target 5104.49

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Mon 19 January 2026 96.92 (-3.12%) 100.04 95.50 - 101.89 0.8054 times
Fri 16 January 2026 100.04 (2.55%) 97.55 97.51 - 101.80 0.8672 times
Wed 14 January 2026 97.55 (0.12%) 100.00 96.51 - 103.00 1.0256 times
Tue 13 January 2026 97.43 (0.26%) 97.49 94.50 - 100.90 1.5861 times
Mon 12 January 2026 97.18 (-2.85%) 100.00 96.30 - 104.99 0.647 times
Fri 09 January 2026 100.03 (-0.53%) 100.56 99.36 - 103.90 0.7651 times
Thu 08 January 2026 100.56 (-1.33%) 103.15 97.65 - 104.19 0.6792 times
Wed 07 January 2026 101.92 (0.69%) 104.00 100.10 - 104.00 0.5153 times
Tue 06 January 2026 101.22 (-1.65%) 104.62 101.11 - 104.62 1.4089 times
Mon 05 January 2026 102.92 (-1.43%) 105.00 101.61 - 105.16 1.7003 times
Fri 02 January 2026 104.41 (-3.42%) 107.15 101.37 - 108.98 2.8231 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 93.02 and 99.41

Weekly Target 191.71
Weekly Target 294.32
Weekly Target 398.103333333333
Weekly Target 4100.71
Weekly Target 5104.49

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Mon 19 January 2026 96.92 (-3.12%) 100.04 95.50 - 101.89 0.038 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.1945 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2389 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.3868 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.436 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 6.9248 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.3549 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.1527 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.1664 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.107 times
Fri 14 November 2025 92.95 (0.51%) 94.00 90.00 - 94.85 0.1575 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 88.46 and 102.96

Monthly Target 185.64
Monthly Target 291.28
Monthly Target 3100.14
Monthly Target 4105.78
Monthly Target 5114.64

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 19 January 2026 96.92 (-8.46%) 107.99 94.50 - 109.00 0.3485 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.5512 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3608 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4714 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6338 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.561 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.729 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5491 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6487 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.1466 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 1.7672 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 88.46 and 102.96

Yearly Target 185.64
Yearly Target 291.28
Yearly Target 3100.14
Yearly Target 4105.78
Yearly Target 5114.64

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 19 January 2026 96.92 (-8.46%) 107.99 94.50 - 109.00 0.0235 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8958 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9885 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3848 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6701 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0374 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.27

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.72 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 97.82
12 day DMA 100.69
20 day DMA 103.16
35 day DMA 97.14
50 day DMA 95.55
100 day DMA 97.87
150 day DMA 101.66
200 day DMA 105.42

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3899.1198.64
12 day EMA99.9100.44100.51
20 day EMA100.03100.36100.39
35 day EMA98.5598.6598.57
50 day EMA95.8295.7795.6

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8298.4598.55
12 day SMA100.69101.44101.89
20 day SMA103.16103.72104.07
35 day SMA97.1496.9296.61
50 day SMA95.5595.595.41
100 day SMA97.8797.9598
150 day SMA101.66101.78101.91
200 day SMA105.42105.47105.53

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 15.63

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.32

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top