ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 79.9 and 83.8

Intraday Target 179.13
Intraday Target 280.67
Intraday Target 383.033333333333
Intraday Target 484.57
Intraday Target 586.93

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 05 December 2025 82.20 (-1.75%) 84.80 81.50 - 85.40 0.9717 times
Thu 04 December 2025 83.66 (1.1%) 82.90 82.26 - 85.86 0.622 times
Wed 03 December 2025 82.75 (-1.62%) 84.99 82.38 - 85.79 0.8167 times
Tue 02 December 2025 84.11 (-1.74%) 85.91 82.25 - 87.35 1.0106 times
Mon 01 December 2025 85.60 (-2.36%) 87.24 84.66 - 88.91 1.365 times
Fri 28 November 2025 87.67 (-1.63%) 88.68 87.05 - 92.20 1.1732 times
Thu 27 November 2025 89.12 (0.11%) 89.01 87.30 - 91.29 0.4215 times
Wed 26 November 2025 89.02 (-0.98%) 90.00 88.20 - 92.81 0.5458 times
Tue 25 November 2025 89.90 (-0.61%) 90.61 87.85 - 92.90 1.9233 times
Mon 24 November 2025 90.45 (-1.76%) 90.30 90.30 - 93.70 1.1502 times
Fri 21 November 2025 92.07 (-1.27%) 94.30 91.00 - 94.30 0.5956 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 78.15 and 85.56

Weekly Target 176.79
Weekly Target 279.5
Weekly Target 384.203333333333
Weekly Target 486.91
Weekly Target 591.61

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.8007 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.8724 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.5611 times
Fri 14 November 2025 92.95 (0.51%) 94.00 90.00 - 94.85 0.8255 times
Fri 07 November 2025 92.48 (-3.54%) 96.97 91.36 - 98.50 1.4952 times
Fri 31 October 2025 95.87 (-2.7%) 98.51 94.50 - 98.98 0.8348 times
Fri 24 October 2025 98.53 (-0.52%) 99.05 94.00 - 99.98 1.602 times
Fri 17 October 2025 99.05 (0.92%) 98.65 97.00 - 102.99 0.5208 times
Fri 10 October 2025 98.15 (-1.01%) 103.90 93.85 - 103.90 1.4707 times
Fri 03 October 2025 99.15 (-4.39%) 105.80 98.13 - 105.80 1.0166 times
Fri 26 September 2025 103.70 (-0.58%) 105.99 101.60 - 109.00 1.0527 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 78.15 and 85.56

Monthly Target 176.79
Monthly Target 279.5
Monthly Target 384.203333333333
Monthly Target 486.91
Monthly Target 591.61

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.1108 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.5195 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.6789 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.9127 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.8078 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 1.0497 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.7906 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.9341 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.6511 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 2.5447 times
Fri 28 February 2025 105.75 (-20.85%) 133.80 105.00 - 147.92 1.1198 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 44.34 and 119.37

Yearly Target 131.71
Yearly Target 256.96
Yearly Target 3106.74333333333
Yearly Target 4131.99
Yearly Target 5181.77

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 05 December 2025 82.20 (-44.63%) 150.00 81.50 - 156.53 0.5237 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.633 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.22 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5904 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0329 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.04

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.73 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 83.66
12 day DMA 87.48
20 day DMA 89.56
35 day DMA 92.61
50 day DMA 94.74
100 day DMA 99.89
150 day DMA 104.95
200 day DMA 107.22

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9584.8285.4
12 day EMA86.6687.4788.16
20 day EMA88.8289.5290.14
35 day EMA91.7892.3492.85
50 day EMA94.3794.8795.33

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6684.7685.85
12 day SMA87.4888.3389.07
20 day SMA89.5690.0890.6
35 day SMA92.6193.0993.5
50 day SMA94.7495.295.62
100 day SMA99.89100.17100.44
150 day SMA104.95105.16105.37
200 day SMA107.22107.44107.67

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 304.28 and PE is: 0.27

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

EPS is 304.28 and PE is: 0.27

Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 156.05

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top