Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 103.22 and 108.42
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 107.36 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 112.56 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 0.1457 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 0.1172 times | Wed 17 December 2025 | 107.11 (1.22%) | 103.00 | 103.00 - 109.03 | 0.2469 times | Tue 16 December 2025 | 105.82 (-5.04%) | 109.00 | 101.10 - 111.90 | 0.8089 times | Mon 15 December 2025 | 111.44 (17.01%) | 104.75 | 96.60 - 113.80 | 7.0449 times | Fri 12 December 2025 | 95.24 (19.99%) | 79.90 | 77.60 - 95.24 | 0.7311 times | Thu 11 December 2025 | 79.37 (6%) | 74.97 | 74.15 - 86.88 | 0.3161 times | Wed 10 December 2025 | 74.88 (0.36%) | 75.01 | 72.99 - 76.90 | 0.0369 times | Tue 09 December 2025 | 74.61 (0.39%) | 75.99 | 69.05 - 76.98 | 0.2103 times | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 0.342 times | Fri 05 December 2025 | 82.20 (-1.75%) | 84.80 | 81.50 - 85.40 | 0.0375 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 101.49 and 118.69
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 7.1296 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.395 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1573 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1713 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1102 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1621 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2937 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.164 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.3146 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.1023 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 0.2888 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 87.72 and 132.47
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (21.34%) | 87.24 | 69.05 - 113.80 | 3.8216 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3246 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4241 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.5702 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5047 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.6558 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.494 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.5836 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.0315 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.5898 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.6996 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 43.98 and 131.46
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 110.65333333333 |
| Yearly Target 4 | 152.26 |
| Yearly Target 5 | 198.13 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (-28.34%) | 150.00 | 69.05 - 156.53 | 0.7348 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.5088 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1625 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5625 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0314 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 114 and lower is at 68, while middle bands are at 79 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.08 |
| 35 day DMA | 91.52 |
| 50 day DMA | 93.4 |
| 100 day DMA | 98.34 |
| 150 day DMA | 103.52 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.02 | 100.56 |
| 12 day EMA | 97.15 | 95.47 | 93.2 |
| 20 day EMA | 94.24 | 92.96 | 91.38 |
| 35 day EMA | 93.51 | 92.75 | 91.86 |
| 50 day EMA | 95.23 | 94.77 | 94.23 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 105.51 | 99.8 |
| 12 day SMA | 91.91 | 89.95 | 87.96 |
| 20 day SMA | 90.08 | 89.36 | 88.63 |
| 35 day SMA | 91.52 | 91.26 | 90.94 |
| 50 day SMA | 93.4 | 93.19 | 93 |
| 100 day SMA | 98.34 | 98.33 | 98.32 |
| 150 day SMA | 103.52 | 103.6 | 103.67 |
| 200 day SMA | 106.02 | 106.05 | 106.08 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 17.16
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.35
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
