Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 47.15 and 49.65
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 51.63 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.69 (-4.04%) | 50.00 | 48.10 - 50.60 | 0.5584 times | Fri 15 May 2026 | 50.74 (2.42%) | 50.95 | 48.62 - 52.54 | 1.3256 times | Thu 14 May 2026 | 49.54 (-1.71%) | 49.00 | 46.85 - 52.90 | 4.3291 times | Wed 13 May 2026 | 50.40 (-3.11%) | 50.55 | 50.01 - 53.88 | 0.3526 times | Tue 12 May 2026 | 52.02 (-0.4%) | 51.27 | 51.00 - 53.09 | 0.3023 times | Mon 11 May 2026 | 52.23 (-2.08%) | 53.34 | 52.10 - 54.49 | 0.1701 times | Fri 08 May 2026 | 53.34 (-2.63%) | 54.35 | 52.23 - 54.75 | 0.8235 times | Thu 07 May 2026 | 54.78 (2.18%) | 53.61 | 53.48 - 55.28 | 0.6491 times | Wed 06 May 2026 | 53.61 (2%) | 54.00 | 52.41 - 55.50 | 0.5905 times | Tue 05 May 2026 | 52.56 (-0.72%) | 52.94 | 52.01 - 55.80 | 0.8988 times | Mon 04 May 2026 | 52.94 (-0.23%) | 54.00 | 51.50 - 54.50 | 0.6022 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.15 and 49.65
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.69 (-4.04%) | 50.00 | 48.10 - 50.60 | 0.0888 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 1.0301 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.5666 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.3196 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.6231 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.6323 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 1.8326 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 0.8915 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.2145 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 2.8009 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 1.7722 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 43.3 and 52.25
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.69 (-8.24%) | 54.00 | 46.85 - 55.80 | 0.7786 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.9307 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.8554 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.334 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.369 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.5823 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2047 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2675 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3596 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3183 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.4136 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -1.19 and 94.32
| Yearly Target 1 | -17.82 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 77.686666666667 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 173.2 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.69 (-54.01%) | 107.99 | 44.43 - 139.94 | 0.6643 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7997 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6681 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2363 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5982 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0334 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.18 |
| 50 day DMA | 66.22 |
| 100 day DMA | 82.04 |
| 150 day DMA | 85.7 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 51.01 | 51.15 |
| 12 day EMA | 51.37 | 51.86 | 52.06 |
| 20 day EMA | 52.89 | 53.33 | 53.6 |
| 35 day EMA | 60.22 | 60.9 | 61.5 |
| 50 day EMA | 66.8 | 67.54 | 68.23 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.99 | 51.51 |
| 12 day SMA | 51.99 | 52.44 | 52.59 |
| 20 day SMA | 51.98 | 52.08 | 52.09 |
| 35 day SMA | 51.18 | 51.25 | 51.42 |
| 50 day SMA | 66.22 | 67.07 | 67.9 |
| 100 day SMA | 82.04 | 82.63 | 83.18 |
| 150 day SMA | 85.7 | 86.03 | 86.35 |
| 200 day SMA | 90.18 | 90.48 | 90.77 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.85
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
