ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 49.47 and 53.27

Intraday Target 148.71
Intraday Target 250.23
Intraday Target 352.513333333333
Intraday Target 454.03
Intraday Target 556.31

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 24 September 2026 51.74 (-2.38%) 53.00 51.00 - 54.80 1.0698 times
Wed 23 September 2026 53.00 (-1.47%) 53.35 52.67 - 54.98 0.632 times
Tue 22 September 2026 53.79 (-1.05%) 55.95 53.30 - 55.98 0.2139 times
Mon 21 September 2026 54.36 (-0.66%) 54.72 53.02 - 57.00 0.1832 times
Fri 18 September 2026 54.72 (-0.98%) 54.20 54.02 - 58.80 0.1333 times
Thu 17 September 2026 55.26 (0.69%) 54.00 54.00 - 56.01 0.1623 times
Wed 16 September 2026 54.88 (3.25%) 54.00 52.67 - 58.02 1.6195 times
Tue 15 September 2026 53.15 (-2.6%) 54.57 53.10 - 56.60 0.2858 times
Fri 11 September 2026 54.57 (-2.95%) 57.63 54.00 - 57.63 0.4291 times
Thu 10 September 2026 56.23 (7.04%) 52.21 51.56 - 57.50 5.2712 times
Wed 09 September 2026 52.53 (-5.2%) 55.03 50.76 - 55.03 4.0384 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.37 and 54.37

Weekly Target 147.25
Weekly Target 249.49
Weekly Target 353.246666666667
Weekly Target 455.49
Weekly Target 559.25

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 24 September 2026 51.74 (-5.45%) 54.72 51.00 - 57.00 0.256 times
Fri 18 September 2026 54.72 (0.27%) 54.57 52.67 - 58.80 0.2685 times
Fri 11 September 2026 54.57 (1.98%) 53.98 50.76 - 58.78 1.3829 times
Fri 04 September 2026 53.51 (-1.27%) 53.22 51.85 - 60.25 0.481 times
Fri 28 August 2026 54.20 (-11.34%) 63.40 53.50 - 63.40 0.4254 times
Fri 21 August 2026 61.13 (21.27%) 50.41 50.41 - 63.33 2.2851 times
Fri 14 August 2026 50.41 (13.59%) 45.02 44.69 - 59.80 4.1078 times
Fri 07 August 2026 44.38 (-1.2%) 45.15 44.00 - 48.00 0.4078 times
Fri 31 July 2026 44.92 (3.19%) 43.07 43.07 - 46.50 0.2364 times
Fri 24 July 2026 43.53 (-2.05%) 45.00 42.00 - 45.83 0.1491 times
Fri 17 July 2026 44.44 (-0.25%) 44.01 43.30 - 46.50 0.1773 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.51 and 56

Monthly Target 144.76
Monthly Target 248.25
Monthly Target 354.25
Monthly Target 457.74
Monthly Target 563.74

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 24 September 2026 51.74 (-8.68%) 56.01 50.76 - 60.25 0.5052 times
Mon 31 August 2026 56.66 (26.14%) 45.15 44.00 - 63.40 1.6736 times
Fri 31 July 2026 44.92 (-3.17%) 48.00 42.00 - 49.49 0.2808 times
Tue 30 June 2026 46.39 (-4.33%) 49.45 45.36 - 51.75 0.4772 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 0.8655 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.4825 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.1925 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.2565 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.2833 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 1.9828 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.1572 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.1 and 95.84

Yearly Target 1-20.05
Yearly Target 215.85
Yearly Target 377.893333333333
Yearly Target 4113.79
Yearly Target 5175.83

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 24 September 2026 51.74 (-51.13%) 107.99 42.00 - 139.94 1.0306 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.7448 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.4849 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.1514 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5572 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0311 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 53.52
12 day DMA 54.14
20 day DMA 54.59
35 day DMA 54.51
50 day DMA 51.54
100 day DMA 49.93
150 day DMA 58.4
200 day DMA 67.99

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.8954.34
12 day EMA53.9654.3654.61
20 day EMA54.0754.3154.45
35 day EMA52.5752.6252.6
50 day EMA51.1351.1151.03

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5254.2354.6
12 day SMA54.1454.4954.53
20 day SMA54.5954.8655.16
35 day SMA54.5154.3754.15
50 day SMA51.5451.3951.24
100 day SMA49.9349.9449.96
150 day SMA58.458.6758.95
200 day SMA67.9968.1568.32

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 8.35

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top