Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 98.78 and 103.07
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 104.07 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (2.55%) | 97.55 | 97.51 - 101.80 | 0.7216 times | Wed 14 January 2026 | 97.55 (0.12%) | 100.00 | 96.51 - 103.00 | 0.8534 times | Tue 13 January 2026 | 97.43 (0.26%) | 97.49 | 94.50 - 100.90 | 1.3198 times | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.5384 times | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.6366 times | Thu 08 January 2026 | 100.56 (-1.33%) | 103.15 | 97.65 - 104.19 | 0.5651 times | Wed 07 January 2026 | 101.92 (0.69%) | 104.00 | 100.10 - 104.00 | 0.4288 times | Tue 06 January 2026 | 101.22 (-1.65%) | 104.62 | 101.11 - 104.62 | 1.1723 times | Mon 05 January 2026 | 102.92 (-1.43%) | 105.00 | 101.61 - 105.16 | 1.4148 times | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 2.3491 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 1.5447 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 97.27 and 107.76
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1922 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2361 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3823 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4308 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.843 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3389 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1509 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1644 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1058 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1556 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2819 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.02 and 104.52
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (-5.52%) | 107.99 | 94.50 - 109.00 | 0.3301 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.5599 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3615 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4723 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.635 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.562 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7304 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5501 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6499 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1488 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7705 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 90.02 and 104.52
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 101.18 |
| Yearly Target 4 | 107.86 |
| Yearly Target 5 | 115.68 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.04 (-5.52%) | 107.99 | 94.50 - 109.00 | 0.0222 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.896 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9892 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3851 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6702 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0374 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 101.44 |
| 20 day DMA | 103.72 |
| 35 day DMA | 96.92 |
| 50 day DMA | 95.5 |
| 100 day DMA | 97.95 |
| 150 day DMA | 101.78 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.64 | 99.19 |
| 12 day EMA | 100.44 | 100.51 | 101.05 |
| 20 day EMA | 100.36 | 100.39 | 100.69 |
| 35 day EMA | 98.87 | 98.8 | 98.87 |
| 50 day EMA | 95.88 | 95.71 | 95.63 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.55 | 99.42 |
| 12 day SMA | 101.44 | 101.89 | 102.59 |
| 20 day SMA | 103.72 | 104.07 | 104.48 |
| 35 day SMA | 96.92 | 96.61 | 96.39 |
| 50 day SMA | 95.5 | 95.41 | 95.4 |
| 100 day SMA | 97.95 | 98 | 98.08 |
| 150 day SMA | 101.78 | 101.91 | 102.03 |
| 200 day SMA | 105.47 | 105.53 | 105.59 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 16.14
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.33
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
