ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 71.98 and 75.89

Intraday Target 171.01
Intraday Target 272.95
Intraday Target 374.923333333333
Intraday Target 476.86
Intraday Target 578.83

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Wed 10 December 2025 74.88 (0.36%) 75.01 72.99 - 76.90 0.4424 times
Tue 09 December 2025 74.61 (0.39%) 75.99 69.05 - 76.98 2.5176 times
Mon 08 December 2025 74.32 (-9.59%) 82.20 70.02 - 83.40 4.0949 times
Fri 05 December 2025 82.20 (-1.75%) 84.80 81.50 - 85.40 0.4485 times
Thu 04 December 2025 83.66 (1.1%) 82.90 82.26 - 85.86 0.2871 times
Wed 03 December 2025 82.75 (-1.62%) 84.99 82.38 - 85.79 0.3769 times
Tue 02 December 2025 84.11 (-1.74%) 85.91 82.25 - 87.35 0.4664 times
Mon 01 December 2025 85.60 (-2.36%) 87.24 84.66 - 88.91 0.63 times
Fri 28 November 2025 87.67 (-1.63%) 88.68 87.05 - 92.20 0.5415 times
Thu 27 November 2025 89.12 (0.11%) 89.01 87.30 - 91.29 0.1946 times
Wed 26 November 2025 89.02 (-0.98%) 90.00 88.20 - 92.81 0.2519 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 64.79 and 79.14

Weekly Target 161.43
Weekly Target 268.15
Weekly Target 375.776666666667
Weekly Target 482.5
Weekly Target 590.13

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Wed 10 December 2025 74.88 (-8.91%) 82.20 69.05 - 83.40 2.2159 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.6938 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.7559 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.4862 times
Fri 14 November 2025 92.95 (0.51%) 94.00 90.00 - 94.85 0.7153 times
Fri 07 November 2025 92.48 (-3.54%) 96.97 91.36 - 98.50 1.2956 times
Fri 31 October 2025 95.87 (-2.7%) 98.51 94.50 - 98.98 0.7234 times
Fri 24 October 2025 98.53 (-0.52%) 99.05 94.00 - 99.98 1.3882 times
Fri 17 October 2025 99.05 (0.92%) 98.65 97.00 - 102.99 0.4513 times
Fri 10 October 2025 98.15 (-1.01%) 103.90 93.85 - 103.90 1.2744 times
Fri 03 October 2025 99.15 (-4.39%) 105.80 98.13 - 105.80 0.8809 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 62.04 and 81.9

Monthly Target 157.75
Monthly Target 266.32
Monthly Target 377.613333333333
Monthly Target 486.18
Monthly Target 597.47

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Wed 10 December 2025 74.88 (-14.59%) 87.24 69.05 - 88.91 0.4488 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.5017 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.6557 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.8815 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.7802 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 1.0138 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.7636 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.9022 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.5947 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 2.4578 times
Fri 28 February 2025 105.75 (-20.85%) 133.80 105.00 - 147.92 1.0816 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 28.23 and 115.71

Yearly Target 112.67
Yearly Target 243.78
Yearly Target 3100.15333333333
Yearly Target 4131.26
Yearly Target 5187.63

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Wed 10 December 2025 74.88 (-49.56%) 150.00 69.05 - 156.53 0.5367 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.6253 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2165 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5886 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0328 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15

Munafa value: 19 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.54 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 77.93
12 day DMA 83.15
20 day DMA 86.87
35 day DMA 90.66
50 day DMA 92.97
100 day DMA 98.85
150 day DMA 104.17
200 day DMA 106.45

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4378.780.74
12 day EMA81.9283.284.76
20 day EMA85.1486.2287.44
35 day EMA89.0989.9390.83
50 day EMA92.3893.0993.84

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9379.5181.41
12 day SMA83.1584.4585.91
20 day SMA86.8787.7588.67
35 day SMA90.6691.2391.93
50 day SMA92.9793.5494.12
100 day SMA98.8599.2399.56
150 day SMA104.17104.42104.68
200 day SMA106.45106.69106.95

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 12.08

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.25

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top