MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 183.91 and 194.81

Daily Target 1	181.97
Daily Target 2	185.84
Daily Target 3	192.87
Daily Target 4	196.74
Daily Target 5	203.77

Daily price and volume Maha Rashtra

Date	Closing	Open	Range	Volume
Wed 21 August 2024	189.71 (0%)	199.90	189.00 - 199.90	0.2089 times
Wed 21 August 2024	189.71 (-4.44%)	199.90	189.00 - 199.90	0.2089 times
Tue 20 August 2024	198.53 (-4.7%)	204.00	193.35 - 205.29	0.5395 times
Mon 19 August 2024	208.32 (14.49%)	205.00	196.86 - 218.35	6.2537 times
Fri 16 August 2024	181.96 (6.95%)	173.52	168.50 - 184.65	0.4268 times
Wed 14 August 2024	170.13 (0.64%)	182.00	166.10 - 182.00	0.4222 times
Tue 13 August 2024	169.04 (0.45%)	170.00	168.00 - 176.60	0.1103 times
Mon 12 August 2024	168.28 (-2.85%)	170.00	167.71 - 172.79	0.0886 times
Fri 09 August 2024	173.21 (0.77%)	172.00	170.00 - 175.95	0.2444 times
Thu 08 August 2024	171.89 (12.6%)	156.00	153.29 - 183.15	1.4966 times
Wed 07 August 2024	152.66 (2.36%)	151.25	148.51 - 154.35	0.0506 times

Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 183.91 and 194.81

Weekly Target 1	181.97
Weekly Target 2	185.84
Weekly Target 3	192.87
Weekly Target 4	196.74
Weekly Target 5	203.77

Weekly price and volumes for Maha Rashtra

Date	Closing	Open	Range	Volume
Wed 21 August 2024	189.71 (0%)	199.90	189.00 - 199.90	0.1487 times
Wed 21 August 2024	189.71 (4.26%)	205.00	189.00 - 218.35	4.9853 times
Fri 16 August 2024	181.96 (5.05%)	170.00	166.10 - 184.65	0.7461 times
Fri 09 August 2024	173.21 (9.23%)	155.40	148.01 - 183.15	1.3769 times
Fri 02 August 2024	158.57 (-3.33%)	168.00	154.03 - 168.00	0.2942 times
Fri 26 July 2024	164.04 (6.4%)	159.57	153.00 - 171.90	0.3832 times
Tue 23 July 2024	154.17 (-5.17%)	163.00	153.00 - 165.39	0.1003 times
Fri 19 July 2024	162.58 (-5.07%)	173.75	160.77 - 176.00	0.319 times
Fri 12 July 2024	171.26 (-2.44%)	175.54	169.00 - 184.70	0.8482 times
Fri 05 July 2024	175.54 (4.9%)	168.00	166.35 - 184.00	0.7981 times
Fri 28 June 2024	167.34 (-1.74%)	172.85	165.00 - 174.74	0.3556 times

weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 168.86 and 239.2

Monthly Target 1	115.02
Monthly Target 2	152.36
Monthly Target 3	185.35666666667
Monthly Target 4	222.7
Monthly Target 5	255.7

Monthly price and volumes Maha Rashtra

Date	Closing	Open	Range	Volume
Wed 21 August 2024	189.71 (17.36%)	162.95	148.01 - 218.35	2.2101 times
Wed 31 July 2024	161.65 (-3.4%)	168.00	153.00 - 184.70	0.7908 times
Fri 28 June 2024	167.34 (2.22%)	167.95	144.90 - 183.50	1.1829 times
Fri 31 May 2024	163.70 (26.75%)	131.85	124.25 - 175.85	2.6275 times
Tue 30 April 2024	129.15 (-1.22%)	130.75	122.60 - 137.50	0.1357 times
Thu 28 March 2024	130.75 (-3.29%)	136.60	105.40 - 147.80	0.5622 times
Thu 29 February 2024	135.20 (-14.92%)	159.00	132.55 - 166.90	0.6235 times
Wed 31 January 2024	158.90 (5.72%)	148.00	138.55 - 164.80	0.4718 times
Fri 29 December 2023	150.30 (7.9%)	136.50	135.70 - 161.80	0.5093 times
Thu 30 November 2023	139.30 (-0.57%)	140.20	135.80 - 183.95	0.8863 times
Tue 31 October 2023	140.10 (1.19%)	139.05	121.00 - 149.20	0.2763 times

monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 16 points

Upper Bollinger band is at 202 and lower is at 139, while middle bands are at 155 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.18 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period	DMA value
5 day DMA	193.65
12 day DMA	176.88
20 day DMA	170
35 day DMA	168.95
50 day DMA	169.44
100 day DMA	153.81
150 day DMA	149.22
200 day DMA	148.14

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.47	189.35	189.17
12 day EMA	180.96	179.37	177.49
20 day EMA	175.72	174.25	172.62
35 day EMA	172.33	171.31	170.23
50 day EMA	171.48	170.74	169.97

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.65	189.73	185.6
12 day SMA	176.88	173.69	171.1
20 day SMA	170	168.94	167.17
35 day SMA	168.95	168.33	167.8
50 day SMA	169.44	169.18	168.87
100 day SMA	153.81	153.25	152.7
150 day SMA	149.22	148.93	148.66
200 day SMA	148.14	147.91	147.67

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 253.04 and PE is: 0.75

Last quarter profit: (June 2024 quarter) 12.03 crores (3005.26%)

Debt: 0.50 in crores

Market capitalization: 236.64

EPS is 244.81 and PE is: 0.77

Last quarter profit: (March 2024 quarter) 433.30 crores (166184.62%)

Debt: 0.18 in crores

Market capitalization: 231.64