ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 55.34
  • 12Day Average: 57.13
  • 20Day Average: 55.19
  • 50Day Average: 49.11
  • 100Day Average: 49.57
  • 150Day Average: 62.1

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

55.6, 53.56, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 22.05, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 54.72 53.77 to 57.00 -0.4% 0.22 times
02 Wed Sep 2026 54.94 54.80 to 56.29 -2.19% 0.13 times
01 Tue Sep 2026 56.17 55.25 to 60.25 -0.86% 1.04 times
31 Mon Aug 2026 56.66 51.85 to 58.05 4.54% 0.83 times
28 Fri Aug 2026 54.20 53.50 to 56.96 -3.13% 0.38 times
27 Thu Aug 2026 55.95 55.36 to 58.99 -2.32% 0.21 times
26 Wed Aug 2026 57.28 55.35 to 60.00 -2.67% 0.6 times
25 Tue Aug 2026 58.85 57.77 to 61.50 -1.88% 0.25 times
24 Mon Aug 2026 59.98 59.01 to 63.40 -1.88% 0.77 times
21 Fri Aug 2026 61.13 58.77 to 63.33 4.34% 3.32 times
20 Thu Aug 2026 58.59 56.25 to 59.48 2.65% 2.47 times
19 Wed Aug 2026 57.08 55.25 to 58.90 0.23% 1.46 times

Technical analysis forecast of MAHAPEXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHAPEXLTD MAHAPEXLTD at this time. Stock is rising and might rise more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHAPEXLTD is bullish for shortterm, and stock might move up till 58.3 or till 63. Use a stoploss of 54.44 and if this stock hits its stoploss, then it can fall down till 50.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top