ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 97.42
  • 12Day Average: 99.61
  • 20Day Average: 102.6
  • 50Day Average: 95.61
  • 100Day Average: 97.77
  • 150Day Average: 101.53

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

99.17, 99.3, 1.17
Indicator MACD is in negative zone

Indicator ADX (14)

29.94, 10.76, 19.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 95.15 93.37 to 99.79 -1.83% 1.49 times
19 Mon Jan 2026 96.92 95.50 to 101.89 -3.12% 0.81 times
16 Fri Jan 2026 100.04 97.51 to 101.80 2.55% 0.87 times
14 Wed Jan 2026 97.55 96.51 to 103.00 0.12% 1.03 times
13 Tue Jan 2026 97.43 94.50 to 100.90 0.26% 1.59 times
12 Mon Jan 2026 97.18 96.30 to 104.99 -2.85% 0.65 times
09 Fri Jan 2026 100.03 99.36 to 103.90 -0.53% 0.77 times
08 Thu Jan 2026 100.56 97.65 to 104.19 -1.33% 0.68 times
07 Wed Jan 2026 101.92 100.10 to 104.00 0.69% 0.52 times
06 Tue Jan 2026 101.22 101.11 to 104.62 -1.65% 1.41 times
05 Mon Jan 2026 102.92 101.61 to 105.16 -1.43% 1.7 times
02 Fri Jan 2026 104.41 101.37 to 108.98 -3.42% 2.82 times

Technical analysis forecast for MAHAPEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHAPEXLTD MAHAPEXLTD at this time. Stock is falling and might fall more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHAPEXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHAPEXLTD stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 90.2 as target. However if you take a buy trade in MAHAPEXLTD, then use 95.3 as stoploss and 99.56 as target.

Tomorrow's movement Prediction of MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top