ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 49.39
  • 12Day Average: 46.85
  • 20Day Average: 45.81
  • 50Day Average: 46.46
  • 100Day Average: 51.57
  • 150Day Average: 66.69

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

48.13, 46.79, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

74.65, 38.75, 5.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 56.84 54.00 to 59.80 7.29% 4.49 times
11 Tue Aug 2026 52.98 49.00 to 56.55 10.67% 5.4 times
10 Mon Aug 2026 47.87 44.69 to 51.00 7.86% 2.56 times
07 Fri Aug 2026 44.38 44.20 to 45.95 -1.11% 0.14 times
06 Thu Aug 2026 44.88 44.00 to 46.90 -4.31% 0.97 times
05 Wed Aug 2026 46.90 45.00 to 48.00 3.28% 0.14 times
04 Tue Aug 2026 45.41 44.44 to 46.09 -0.31% 0.13 times
03 Mon Aug 2026 45.55 44.00 to 46.00 1.4% 0.16 times
31 Fri Jul 2026 44.92 43.76 to 45.00 2.07% 0.1 times
30 Thu Jul 2026 44.01 43.50 to 46.50 -0.52% 0.36 times
29 Wed Jul 2026 44.24 43.55 to 44.89 -0.05% 0.04 times
28 Tue Jul 2026 44.26 43.29 to 45.00 -0.52% 0.18 times

Technical analysis forecast of MAHAPEXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHAPEXLTD MAHAPEXLTD at this time. Stock is rising and might rise more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAHAPEXLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.2, for a target of 50.3 or 47.05

Tomorrow's movement Prediction of MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHAPEXLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAHAPEXLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19

Tomorrow's movement Prediction of MAHAPEXLTD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top