ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 49.6
  • 12Day Average: 50.31
  • 20Day Average: 51.46
  • 50Day Average: 53.22
  • 100Day Average: 49.85
  • 150Day Average: 54.53

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

50.35, 51.48, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 13.07, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 49.28 48.01 to 49.79 2.45% 0.21 times
14 Wed Oct 2026 48.10 47.36 to 52.00 -2.34% 4.83 times
13 Tue Oct 2026 49.25 49.10 to 50.75 -1.02% 0.23 times
12 Mon Oct 2026 49.76 49.61 to 51.61 -3.58% 0.43 times
09 Fri Oct 2026 51.61 50.12 to 52.85 1.65% 0.21 times
08 Thu Oct 2026 50.77 49.09 to 52.95 -1.72% 0.95 times
07 Wed Oct 2026 51.66 50.00 to 52.98 1.61% 0.3 times
06 Tue Oct 2026 50.84 49.23 to 51.99 0.75% 0.24 times
05 Mon Oct 2026 50.46 50.12 to 53.30 0.56% 0.32 times
01 Thu Oct 2026 50.18 49.10 to 51.50 -1.61% 1.59 times
30 Wed Sep 2026 51.00 50.37 to 52.00 0.35% 0.89 times
29 Tue Sep 2026 50.82 50.21 to 52.50 -0.51% 0.69 times

Technical analysis forecast for MAHAPEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHAPEXLTD MAHAPEXLTD at this time. Stock is falling and might fall more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHAPEXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHAPEXLTD stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47 as target. However if you take a buy trade in MAHAPEXLTD, then use 49.3 as stoploss and 51.13 as target.

Tomorrow's movement Prediction of MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top