NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 113.45
  • 12Day Average: 114.76
  • 20Day Average: 115.6
  • 50Day Average: 116.7
  • 100Day Average: 117.2
  • 150Day Average: 130.76

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

114.38, 115.4, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 19.45, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Jun 2025 112.13 110.40 to 113.99 -0.42% 0.22 times
20 Fri Jun 2025 112.60 112.06 to 115.30 -2.4% 0.49 times
19 Thu Jun 2025 115.37 113.68 to 118.89 1.76% 0.83 times
18 Wed Jun 2025 113.38 112.50 to 115.00 -0.35% 0.42 times
17 Tue Jun 2025 113.78 112.02 to 115.85 0.23% 0.32 times
16 Mon Jun 2025 113.52 111.10 to 115.00 0.14% 0.67 times
13 Fri Jun 2025 113.36 112.50 to 115.45 -2.27% 0.91 times
12 Thu Jun 2025 115.99 115.60 to 119.99 -2.08% 1.67 times
11 Wed Jun 2025 118.45 114.55 to 120.50 2.26% 1.39 times
10 Tue Jun 2025 115.83 114.50 to 118.90 -1.76% 2.02 times
09 Mon Jun 2025 117.91 114.06 to 119.80 2.69% 1.28 times
06 Fri Jun 2025 114.82 113.59 to 116.66 -0.2% 0.63 times

Technical analysis forecast for MAHAPEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHAPEXLTD MAHAPEXLTD at this time. Stock is falling and might fall more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHAPEXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHAPEXLTD stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110.3 as target. However if you take a buy trade in MAHAPEXLTD, then use 112.9 as stoploss and 115.1 as target.

Tomorrow's movement Prediction of MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHAPEXLTD is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top