ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 52.73
  • 12Day Average: 51.81
  • 20Day Average: 50.55
  • 50Day Average: 75.33
  • 100Day Average: 86.05
  • 150Day Average: 89.38

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

52.8, 58.75, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 22.18, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 53.06 51.50 to 54.18 -1.92% 1.27 times
29 Wed Apr 2026 54.10 52.40 to 54.85 2.97% 0.7 times
28 Tue Apr 2026 52.54 52.00 to 53.52 0.69% 0.64 times
27 Mon Apr 2026 52.18 51.05 to 53.86 0.81% 0.34 times
24 Fri Apr 2026 51.76 51.20 to 54.00 -3.41% 1.16 times
23 Thu Apr 2026 53.59 51.20 to 54.00 4.24% 1.86 times
22 Wed Apr 2026 51.41 49.69 to 53.47 3.46% 1.48 times
21 Tue Apr 2026 49.69 49.40 to 51.29 -1.33% 0.9 times
20 Mon Apr 2026 50.36 50.00 to 52.50 -0.75% 0.34 times
17 Fri Apr 2026 50.74 50.31 to 52.00 -0.55% 1.12 times
16 Thu Apr 2026 51.02 48.91 to 51.49 -0.58% 1.45 times
15 Wed Apr 2026 51.32 50.02 to 52.78 2.72% 1.2 times

Technical analysis forecast for MAHAPEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHAPEXLTD MAHAPEXLTD at this time. Stock is falling and might fall more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHAPEXLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHAPEXLTD stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 50.5 as target. However if you take a buy trade in MAHAPEXLTD, then use 53.4 as stoploss and 55.77 as target.

Tomorrow's movement Prediction of MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top