ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 110.05
  • 12Day Average: 99.4
  • 20Day Average: 97.06
  • 50Day Average: 96.91
  • 100Day Average: 95.75
  • 150Day Average: 97.89

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

103.12, 98.93, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

40.8, 35.68, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.66 113.35 to 123.00 0.23% 1.57 times
12 Thu Mar 2026 115.39 112.25 to 118.10 7.27% 2.84 times
11 Wed Mar 2026 107.57 100.50 to 109.49 3.44% 0.6 times
10 Tue Mar 2026 103.99 102.27 to 113.00 -3.37% 0.75 times
09 Mon Mar 2026 107.62 106.51 to 117.89 2.25% 4.01 times
06 Fri Mar 2026 105.25 89.00 to 105.25 20% 1.1 times
05 Thu Mar 2026 87.71 85.01 to 88.64 2.84% 0.13 times
04 Wed Mar 2026 85.29 83.00 to 90.00 -1.64% 0.19 times
02 Mon Mar 2026 86.71 85.32 to 90.00 -4.64% 0.09 times
27 Fri Feb 2026 90.93 89.60 to 95.50 -1.4% 0.08 times
26 Thu Feb 2026 92.22 91.65 to 94.98 -2.34% 0.21 times
25 Wed Feb 2026 94.43 90.30 to 95.98 2.4% 0.19 times

Technical analysis forecast of MAHAPEXLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHAPEXLTD MAHAPEXLTD at this time. Stock is rising and might rise more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHAPEXLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.2, for a target of 108.8 or 100.02

Tomorrow's movement Prediction of MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAHAPEXLTD is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top