ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHAPEXLTD Historical charts - Maha Rashtra Apx

Historical charts for Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 53.52
  • 12Day Average: 54.14
  • 20Day Average: 54.59
  • 50Day Average: 51.54
  • 100Day Average: 49.93
  • 150Day Average: 58.4

MAHAPEXLTD Indicators & signals

Indicator MACD (12,26,9)

53.96, 53.88, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 19.25, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHAPEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 51.74 51.00 to 54.80 -2.38% 0.82 times
23 Wed Sep 2026 53.00 52.67 to 54.98 -1.47% 0.49 times
22 Tue Sep 2026 53.79 53.30 to 55.98 -1.05% 0.16 times
21 Mon Sep 2026 54.36 53.02 to 57.00 -0.66% 0.14 times
18 Fri Sep 2026 54.72 54.02 to 58.80 -0.98% 0.1 times
17 Thu Sep 2026 55.26 54.00 to 56.01 0.69% 0.13 times
16 Wed Sep 2026 54.88 52.67 to 58.02 3.25% 1.25 times
15 Tue Sep 2026 53.15 53.10 to 56.60 -2.6% 0.22 times
11 Fri Sep 2026 54.57 54.00 to 57.63 -2.95% 0.33 times
10 Thu Sep 2026 56.23 51.56 to 57.50 7.04% 4.06 times
09 Wed Sep 2026 52.53 50.76 to 55.03 -5.2% 3.11 times
08 Tue Sep 2026 55.41 54.50 to 57.60 -0.95% 0.69 times

Technical analysis forecast for MAHAPEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHAPEXLTD MAHAPEXLTD at this time. Stock is falling and might fall more.

It appears as if MAHAPEXLTD MAHAPEXLTD gave a large move recently.

Stock of MAHAPEXLTD (MAHAPEXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAHAPEXLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 52.8 or 54.09

Tomorrow's movement Prediction of MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHAPEXLTD Historical charts - Share Maha Rashtra Apx

 

Back to top